01/09/2005 17:05:00*6.0918*6.0801*6.0918*6.0801
01/09/2005 17:10:00*6.0922*6.0922*6.0922*6.0801
01/09/2005 17:15:00*6.0922*6.0922*6.0922*6.0922
01/09/2005 17:20:00*6.0922*6.0922*6.0922*6.0922
01/09/2005 17:25:00*6.0922*6.0922*6.0922*6.0922
01/09/2005 17:30:00*6.0922*6.09*6.0922*6.09
01/09/2005 17:35:00*6.09125*6.0945*6.0945*6.09
01/09/2005 17:40:00*6.0945*6.0945*6.0945*6.0945
01/09/2005 17:45:00*6.0925*6.0925*6.0945*6.0925
01/09/2005 17:50:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 17:55:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:00:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:05:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:10:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:15:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:20:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:25:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:30:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:35:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:40:00*6.0925*6.0925*6.0925*6.0925
01/09/2005 18:45:00*6.09275*6.095*6.095*6.0925
01/09/2005 18:50:00*6.095*6.095*6.095*6.095
01/09/2005 18:55:00*6.095*6.095*6.095*6.095
01/09/2005 19:00:00*6.095*6.095*6.095*6.095
01/09/2005 19:05:00*6.095*6.0951*6.0951*6.095
01/09/2005 19:10:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:15:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:20:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:25:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:30:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:35:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:40:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:45:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:50:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 19:55:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 20:00:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 20:05:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 20:10:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 20:15:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 20:20:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 20:25:00*6.0951*6.0951*6.0951*6.0951
01/09/2005 20:30:00*6.0705*6.0878*6.0951*6.0705
01/09/2005 20:35:00*6.0878*6.0878*6.0878*6.0878
01/09/2005 20:40:00*6.0878*6.0878*6.0878*6.0878
01/09/2005 20:45:00*6.0878*6.0878*6.0878*6.0878
01/09/2005 20:50:00*6.0878*6.0878*6.0878*6.0878
01/09/2005 20:55:00*6.0878*6.0878*6.0878*6.0878
01/09/2005 21:00:00*6.0878*6.0878*6.0878*6.0878
01/09/2005 21:05:00*6.09395*6.09395*6.09505*6.0878
01/09/2005 21:10:00*6.09395*6.09395*6.09395*6.09395
01/09/2005 21:15:00*6.093*6.09395*6.09505*6.093
01/09/2005 21:20:00*6.09505*6.0705*6.09505*6.0705
01/09/2005 21:25:00*6.08785*6.08785*6.08785*6.0705
01/09/2005 21:30:00*6.0825*6.095*6.095*6.0805
01/09/2005 21:35:00*6.095*6.095*6.095*6.095
01/09/2005 21:40:00*6.095*6.09395*6.09505*6.09395
01/09/2005 21:45:00*6.09395*6.09395*6.09395*6.09395
01/09/2005 21:50:00*6.09395*6.09395*6.09505*6.09395
01/09/2005 21:55:00*6.09505*6.09395*6.09505*6.09395
01/09/2005 22:00:00*6.09505*6.09395*6.09505*6.09395
01/09/2005 22:05:00*6.09505*6.09395*6.09505*6.09395
01/09/2005 22:10:00*6.09505*6.09395*6.09505*6.09395
01/09/2005 22:15:00*6.09395*6.09395*6.09395*6.09395
01/09/2005 22:20:00*6.09395*6.09395*6.09395*6.09395
01/09/2005 22:25:00*6.09625*6.0894*6.09625*6.08245
01/09/2005 22:30:00*6.0894*6.0894*6.0894*6.0894
01/09/2005 22:35:00*6.0901*6.0901*6.0901*6.088
01/09/2005 22:40:00*6.0901*6.0901*6.0901*6.0901
01/09/2005 22:45:00*6.0901*6.0901*6.0901*6.0901
01/09/2005 22:50:00*6.08995*6.08905*6.0901*6.08905
01/09/2005 22:55:00*6.08905*6.08905*6.08905*6.08905
01/09/2005 23:00:00*6.08995*6.08905*6.08995*6.08905
01/09/2005 23:05:00*6.08905*6.08905*6.08905*6.08905
01/09/2005 23:10:00*6.08905*6.0655*6.08905*6.0655
01/09/2005 23:15:00*6.0829*6.0829*6.0829*6.0655
01/09/2005 23:20:00*6.08875*6.0655*6.10115*6.0655
01/09/2005 23:25:00*6.0903*6.0903*6.0903*6.0655
01/09/2005 23:30:00*6.08*6.0826*6.0903*6.08
01/09/2005 23:35:00*6.085*6.0676*6.0925*6.0676
01/09/2005 23:40:00*6.0925*6.095*6.095*6.0676
01/09/2005 23:45:00*6.095*6.095*6.095*6.095
01/09/2005 23:50:00*6.095*6.095*6.095*6.095
01/09/2005 23:55:00*6.095*6.095*6.095*6.095
01/10/2005 00:00:00*6.09245*6.09125*6.095*6.09125
01/10/2005 00:05:00*6.09125*6.09125*6.09125*6.09125
01/10/2005 00:10:00*6.08875*6.085*6.09125*6.0576
01/10/2005 00:15:00*6.08125*6.08375*6.0863*6.08125
01/10/2005 00:20:00*6.08375*6.0826*6.08375*6.08
01/10/2005 00:25:00*6.0675*6.075*6.0826*6.06
01/10/2005 00:30:00*6.08*6.0751*6.0825*6.0576
01/10/2005 00:35:00*6.07375*6.0826*6.0826*6.0725
01/10/2005 00:40:00*6.0826*6.0825*6.0826*6.07875
01/10/2005 00:45:00*6.08125*6.085*6.085*6.08
01/10/2005 00:50:00*6.07875*6.0801*6.085*6.0775
01/10/2005 00:55:00*6.08005*6.0876*6.10065*6.0626
01/10/2005 01:00:00*6.085*6.07875*6.09815*6.0601
01/10/2005 01:05:00*6.085*6.075*6.085*6.075
01/10/2005 01:10:00*6.075*6.07875*6.08005*6.075
01/10/2005 01:15:00*6.07875*6.0825*6.0851*6.07875
01/10/2005 01:20:00*6.08*6.08*6.0825*6.08
01/10/2005 01:25:00*6.08*6.08*6.08*6.08
01/10/2005 01:30:00*6.08*6.085*6.085*6.08
01/10/2005 01:35:00*6.08275*6.085*6.08535*6.08275
01/10/2005 01:40:00*6.08535*6.08125*6.08535*6.0601
01/10/2005 01:45:00*6.0841*6.0826*6.0841*6.08125
01/10/2005 01:50:00*6.0826*6.08245*6.0826*6.08245
01/10/2005 01:55:00*6.08125*6.08125*6.08245*6.08125
01/10/2005 02:00:00*6.08125*6.08125*6.08125*6.08125
01/10/2005 02:05:00*6.08125*6.08245*6.08245*6.08125
01/10/2005 02:10:00*6.08125*6.08245*6.08245*6.08125
01/10/2005 02:15:00*6.08245*6.08245*6.08245*6.08245
01/10/2005 02:20:00*6.0756*6.0756*6.08245*6.0756
01/10/2005 02:25:00*6.07875*6.0776*6.0801*6.075
01/10/2005 02:30:00*6.07625*6.06325*6.0801*6.0526
01/10/2005 02:40:00*6.0625*6.06245*6.075*6.0401
01/10/2005 02:45:00*6.06*6.06375*6.0675*6.0381
01/10/2005 02:50:00*6.0401*6.05725*6.0693*6.0401
01/10/2005 02:55:00*6.05425*6.0596*6.06385*6.0326
01/10/2005 03:00:00*6.058*6.0612*6.0619*6.058
01/10/2005 03:05:00*6.05925*6.05625*6.0626*6.0331
01/10/2005 03:10:00*6.0588*6.04775*6.06*6.0238
01/10/2005 03:15:00*6.04925*6.0526*6.055*6.0263
01/10/2005 03:20:00*6.05175*6.0663*6.0663*6.0288
01/10/2005 03:25:00*6.0663*6.05275*6.0683*6.0363
01/10/2005 03:30:00*6.0592*6.0501*6.0594*6.048
01/10/2005 03:35:00*6.0501*6.0551*6.05905*6.0286
01/10/2005 03:40:00*6.0543*6.04915*6.0551*6.0263
01/10/2005 03:45:00*6.04405*6.035*6.04915*6.0134
01/10/2005 03:50:00*6.038*6.03895*6.045*6.0151
01/10/2005 03:55:00*6.0385*6.03655*6.04265*6.0138
01/10/2005 04:00:00*6.0126*6.03405*6.04075*6.0113
01/10/2005 04:05:00*6.03405*6.0283*6.0394*6.0086
01/10/2005 04:10:00*6.0236*6.02705*6.032*6.0008
01/10/2005 04:15:00*6.02375*6.0228*6.0283*6.02025
01/10/2005 04:20:00*6.0228*6.015*6.0228*5.9926
01/10/2005 04:25:00*6.01175*6.0162*6.0275*5.9998
01/10/2005 04:30:00*6.0162*6.0251*6.0275*6.0013
01/10/2005 04:35:00*6.0251*6.02705*6.0315*5.9988
01/10/2005 04:40:00*6.02945*6.03285*6.0365*6.0033
01/10/2005 04:45:00*6.02975*6.0285*6.0383*6.0051
01/10/2005 04:50:00*6.03*6.02675*6.037*6.0031
01/10/2005 04:55:00*6.0276*5.9996*6.0307*5.9993
01/10/2005 05:00:00*6.0225*6.02055*6.025*5.9956
01/10/2005 05:05:00*6.0205*5.9976*6.0282*5.9956
01/10/2005 05:10:00*6.0143*5.9933*6.025*5.9933
01/10/2005 05:15:00*6.0133*5.9726*6.019*5.9726
01/10/2005 05:20:00*5.99575*5.98305*5.9975*5.9596
01/10/2005 05:25:00*5.9825*5.9775*5.98565*5.9513
01/10/2005 05:30:00*5.9776*5.97085*5.9778*5.9463
01/10/2005 05:35:00*5.9461*5.9695*5.9727*5.9436
01/10/2005 05:40:00*5.9705*5.9673*5.9765*5.9426
01/10/2005 05:45:00*5.9675*5.97105*5.9744*5.9438
01/10/2005 05:50:00*5.9728*5.9683*5.97325*5.9451
01/10/2005 05:55:00*5.9685*5.97345*5.9753*5.9461
01/10/2005 06:00:00*5.9804*5.9725*5.9804*5.97225
01/10/2005 06:05:00*5.9734*5.97445*5.9753*5.9503
01/10/2005 06:10:00*5.9746*5.9733*5.975*5.9501
01/10/2005 06:15:00*5.9735*5.9801*5.9806*5.9488
01/10/2005 06:20:00*5.98015*5.9838*5.9913*5.9576
01/10/2005 06:25:00*5.9835*5.98525*5.9865*5.9576
01/10/2005 06:30:00*5.98625*5.98505*5.9895*5.9588
01/10/2005 06:35:00*5.9845*5.9588*5.9907*5.9578
01/10/2005 06:40:00*5.9838*5.9838*5.9838*5.9588
01/10/2005 06:45:00*5.98425*5.98005*5.9851*5.9589
01/10/2005 06:50:00*5.97975*5.9765*5.98505*5.9601
01/10/2005 06:55:00*5.98025*5.98*5.9841*5.9563
01/10/2005 07:00:00*5.9825*5.978*5.9825*5.9576
01/10/2005 07:05:00*5.975*5.975*5.978*5.975
01/10/2005 07:10:00*5.9755*5.97565*5.9778*5.96775
01/10/2005 07:15:00*5.96925*5.96905*5.97565*5.965
01/10/2005 07:20:00*5.9703*5.9476*5.9725*5.9453
01/10/2005 07:25:00*5.972*5.98*5.9825*5.9476
01/10/2005 07:30:00*5.97875*5.9775*5.9838*5.9551
01/10/2005 07:35:00*5.98125*5.98755*5.9889*5.9613
01/10/2005 07:40:00*5.988*5.98875*5.9914*5.9626
01/10/2005 07:45:00*5.9638*5.988*5.99*5.9638
01/10/2005 07:50:00*5.9862*5.9526*5.9894*5.9526
01/10/2005 07:55:00*5.977*5.9775*5.978*5.9526
01/10/2005 08:00:00*5.977*5.977*5.9775*5.977
01/10/2005 08:05:00*5.985*5.9825*5.985*5.9576
01/10/2005 08:10:00*5.98325*5.99075*5.9924*5.9576
01/10/2005 08:15:00*5.9799*5.9859*5.99675*5.9676
01/10/2005 08:20:00*5.985*5.99675*6.00025*5.961
01/10/2005 08:25:00*5.9943*5.99575*5.9995*5.9718
01/10/2005 08:30:00*5.992*5.992*5.99705*5.989
01/10/2005 08:35:00*5.991*5.9915*5.9945*5.9895
01/10/2005 08:40:00*5.99*5.9915*5.9945*5.9888
01/10/2005 08:45:00*5.99475*5.99455*6.002*5.9857
01/10/2005 08:50:00*5.997*5.9904*5.997*5.9646
01/10/2005 08:55:00*5.99325*5.99385*5.9984*5.9878
01/10/2005 09:00:00*5.99525*5.9965*5.9965*5.985
01/10/2005 09:05:00*5.9911*5.99395*5.9965*5.9859
01/10/2005 09:10:00*5.992*5.99235*5.99675*5.9825
01/10/2005 09:15:00*5.9983*5.99605*5.9983*5.9843
01/10/2005 09:20:00*5.98505*5.996*5.997*5.98505
01/10/2005 09:25:00*6.00155*5.99*6.00155*5.99
01/10/2005 09:30:00*5.99*5.99085*5.99625*5.9888
01/10/2005 09:35:00*5.9967*5.99765*5.99765*5.985
01/10/2005 09:40:00*5.9925*5.99175*5.99765*5.9875
01/10/2005 09:45:00*5.99765*5.98625*5.99765*5.9823
01/10/2005 09:50:00*5.9835*5.98825*5.99075*5.9834
01/10/2005 09:55:00*5.9855*5.9863*5.9924*5.9843
01/10/2005 10:00:00*5.9855*5.9924*6.00075*5.9701
01/10/2005 10:05:00*5.999*5.9956*6.0005*5.992
01/10/2005 10:10:00*5.9963*5.9985*6.0*5.9945
01/10/2005 10:15:00*5.9985*5.99655*5.99925*5.9843
01/10/2005 10:20:00*5.99725*5.99725*5.99725*5.9878
01/10/2005 10:25:00*5.9963*5.994*5.9995*5.9686
01/10/2005 10:30:00*5.9935*6.00625*6.00625*5.9686
01/10/2005 10:35:00*6.00075*6.00875*6.01355*5.9763
01/10/2005 10:40:00*6.01125*6.01035*6.01605*6.0075
01/10/2005 10:45:00*6.01035*5.99645*6.012*5.9838
01/10/2005 10:50:00*6.00075*5.99985*6.0015*5.9956
01/10/2005 10:55:00*5.9986*5.99475*6.00225*5.9913
01/10/2005 11:00:00*5.9919*5.9876*5.9964*5.9638
01/10/2005 11:05:00*5.9855*5.9867*5.9905*5.9688
01/10/2005 11:10:00*5.9863*5.98485*5.99605*5.9613
01/10/2005 11:15:00*5.98475*5.98485*5.995*5.9591
01/10/2005 11:20:00*5.98725*5.99445*5.9965*5.9664
01/10/2005 11:25:00*5.9917*5.97985*5.996*5.974
01/10/2005 11:30:00*5.9825*5.98205*5.98805*5.9553
01/10/2005 11:35:00*5.9787*5.983*5.98375*5.9783
01/10/2005 11:40:00*5.9797*5.97925*5.98325*5.9775
01/10/2005 11:45:00*5.9838*5.97955*5.9838*5.9776
01/10/2005 11:50:00*5.97955*5.9795*5.982*5.9776
01/10/2005 11:55:00*5.9788*5.98055*5.98225*5.9775
01/10/2005 12:00:00*5.98275*5.978*5.98275*5.9775
01/10/2005 12:05:00*5.9793*5.98095*5.981*5.978
01/10/2005 12:10:00*5.98225*5.9801*5.98355*5.9556
01/10/2005 12:15:00*5.9775*5.98325*5.9855*5.9775
01/10/2005 12:20:00*5.9803*5.9803*5.98325*5.9803
01/10/2005 12:25:00*5.984*5.981*5.9894*5.97975
01/10/2005 12:30:00*5.981*5.981*5.981*5.981
01/10/2005 12:35:00*5.98095*5.98245*5.9909*5.9805
01/10/2005 12:40:00*5.98675*5.9738*5.99925*5.9713
01/10/2005 12:45:00*5.9913*5.985*5.9913*5.9738
01/10/2005 12:50:00*5.985*5.99335*5.99335*5.985
01/10/2005 12:55:00*5.9905*5.9825*5.9958*5.9825
01/10/2005 13:00:00*5.9825*5.99025*5.99025*5.9825
01/10/2005 13:05:00*5.98955*5.99605*5.99605*5.9878
01/10/2005 13:10:00*5.99605*5.99605*5.99605*5.99605
01/10/2005 13:15:00*5.99605*5.9875*5.99605*5.9875
01/10/2005 13:20:00*5.99275*5.99375*5.99955*5.9875
01/10/2005 13:25:00*5.99375*5.99375*5.99375*5.99375
01/10/2005 13:30:00*5.99375*5.99375*5.99375*5.99375
01/10/2005 13:35:00*5.99375*5.99375*5.99375*5.99155
01/10/2005 13:40:00*5.99375*5.99375*5.99375*5.99375
01/10/2005 13:45:00*5.99155*5.9918*5.9955*5.98965
01/10/2005 13:50:00*5.9918*5.9918*5.9918*5.9918
01/10/2005 13:55:00*5.9918*5.9918*5.9918*5.9918
01/10/2005 14:00:00*5.9775*5.99375*5.99715*5.9775
01/10/2005 14:05:00*5.99375*5.99375*5.99375*5.99375
01/10/2005 14:10:00*5.99375*5.9945*5.9945*5.99375
01/10/2005 14:15:00*5.9945*5.99525*5.9955*5.9925
01/10/2005 14:20:00*6.0008*5.99275*6.0008*5.99
01/10/2005 14:25:00*5.9983*5.99005*5.9983*5.99005
01/10/2005 14:30:00*5.99425*5.9901*5.998*5.9839
01/10/2005 14:35:00*5.9955*5.9926*5.9955*5.98515
01/10/2005 14:40:00*5.99675*5.9951*5.99775*5.9701
01/10/2005 14:45:00*5.9951*5.99825*5.99825*5.98665
01/10/2005 14:50:00*5.99825*5.9976*6.0005*5.98765
01/10/2005 14:55:00*5.9985*5.99705*5.9985*5.9706
01/10/2005 15:00:00*5.99725*5.9864*6.00025*5.9854
01/10/2005 15:05:00*5.99905*5.99825*5.99925*5.9706
01/10/2005 15:10:00*5.99825*5.99825*5.99825*5.99545
01/10/2005 15:15:00*5.99825*5.99825*5.99825*5.99825
01/10/2005 15:20:00*5.99825*5.99825*5.99825*5.99545
01/10/2005 15:25:00*5.99825*5.99825*5.99825*5.99545
01/10/2005 15:30:00*5.99825*5.9953*5.99825*5.98655
01/10/2005 15:35:00*5.9953*5.9951*5.998*5.98465
01/10/2005 15:40:00*5.9951*5.99905*5.99905*5.98705
01/10/2005 15:45:00*5.99905*5.99905*5.99905*5.99905
01/10/2005 15:50:00*6.0013*5.987*6.00475*5.9763
01/10/2005 15:55:00*6.00665*6.00345*6.00665*5.9775
01/10/2005 16:00:00*6.00345*6.00525*6.00525*5.9776
01/10/2005 16:05:00*6.00525*5.986*6.0065*5.985
01/10/2005 16:10:00*6.00525*6.0035*6.01275*5.9816
01/10/2005 16:15:00*6.0035*6.0035*6.0035*6.0035
01/10/2005 16:20:00*6.0035*6.0035*6.0035*6.0035
01/10/2005 16:25:00*6.0035*6.0035*6.0035*6.0035
01/10/2005 16:30:00*6.0035*6.0075*6.00975*5.9811
01/10/2005 16:35:00*6.0075*5.9851*6.01425*5.9838
01/10/2005 16:40:00*6.01*5.9876*6.0125*5.9851
01/10/2005 16:45:00*6.01325*6.0076*6.0146*5.9876
01/10/2005 16:50:00*6.0115*6.0096*6.0115*5.9895
01/10/2005 16:55:00*6.0096*6.0096*6.0096*6.0096
01/10/2005 17:00:00*6.0096*6.0096*6.0096*6.0096
