01/06/2005 17:05:00*6.125*6.125*6.125*6.125
01/06/2005 17:10:00*6.1245*6.135*6.135*6.1101
01/06/2005 17:15:00*6.135*6.135*6.135*6.135
01/06/2005 17:20:00*6.135*6.125*6.135*6.125
01/06/2005 17:25:00*6.125*6.1245*6.125*6.1245
01/06/2005 17:30:00*6.1245*6.1245*6.1245*6.1245
01/06/2005 17:35:00*6.1245*6.1245*6.1245*6.1245
01/06/2005 17:40:00*6.1245*6.1245*6.1245*6.1245
01/06/2005 17:45:00*6.1245*6.1015*6.1245*6.1015
01/06/2005 17:50:00*6.1205*6.1205*6.1205*6.1015
01/06/2005 17:55:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:00:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:05:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:10:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:15:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:20:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:25:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:30:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:35:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:40:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:45:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:50:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 18:55:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 19:00:00*6.1205*6.1205*6.1205*6.1205
01/06/2005 19:05:00*6.1205*6.13*6.13*6.1205
01/06/2005 19:10:00*6.13*6.13*6.13*6.13
01/06/2005 19:15:00*6.13*6.115*6.13*6.115
01/06/2005 19:20:00*6.11955*6.11955*6.11955*6.115
01/06/2005 19:25:00*6.11955*6.11955*6.11955*6.11955
01/06/2005 19:30:00*6.11955*6.11955*6.11955*6.11955
01/06/2005 19:35:00*6.11955*6.115*6.11955*6.115
01/06/2005 19:40:00*6.115*6.115*6.115*6.115
01/06/2005 19:45:00*6.115*6.1121*6.1239*6.1121
01/06/2005 19:50:00*6.1121*6.1121*6.1121*6.1121
01/06/2005 19:55:00*6.11475*6.1153*6.1153*6.1121
01/06/2005 20:00:00*6.1153*6.1153*6.1153*6.1153
01/06/2005 20:05:00*6.1153*6.11475*6.1153*6.11475
01/06/2005 20:10:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:15:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:20:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:25:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:30:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:35:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:40:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:45:00*6.11475*6.11475*6.11475*6.11475
01/06/2005 20:50:00*6.11475*6.1015*6.11475*6.1015
01/06/2005 20:55:00*6.12*6.12*6.12*6.1015
01/06/2005 21:00:00*6.12*6.12*6.12*6.12
01/06/2005 21:05:00*6.11535*6.11535*6.12*6.11535
01/06/2005 21:10:00*6.11535*6.11535*6.11535*6.11535
01/06/2005 21:15:00*6.11535*6.11535*6.11535*6.11535
01/06/2005 21:20:00*6.11535*6.11535*6.11535*6.11535
01/06/2005 21:25:00*6.11535*6.11535*6.11535*6.11535
01/06/2005 21:30:00*6.11535*6.11535*6.11535*6.11535
01/06/2005 21:35:00*6.11535*6.11535*6.11535*6.11535
01/06/2005 21:40:00*6.11535*6.115*6.11535*6.115
01/06/2005 21:45:00*6.115*6.115*6.115*6.115
01/06/2005 21:50:00*6.115*6.115*6.115*6.115
01/06/2005 21:55:00*6.115*6.115*6.115*6.115
01/06/2005 22:00:00*6.115*6.115*6.115*6.115
01/06/2005 22:05:00*6.115*6.115*6.115*6.115
01/06/2005 22:10:00*6.115*6.115*6.115*6.115
01/06/2005 22:15:00*6.115*6.115*6.115*6.115
01/06/2005 22:20:00*6.115*6.115*6.115*6.115
01/06/2005 22:25:00*6.115*6.115*6.115*6.115
01/06/2005 22:30:00*6.115*6.1015*6.115*6.1015
01/06/2005 22:35:00*6.11325*6.11325*6.11325*6.1015
01/06/2005 22:40:00*6.11325*6.11325*6.11325*6.11325
01/06/2005 22:45:00*6.11325*6.11325*6.11325*6.11325
01/06/2005 22:50:00*6.11325*6.11325*6.11325*6.11325
01/06/2005 22:55:00*6.11325*6.11325*6.11325*6.11325
01/06/2005 23:00:00*6.11325*6.1065*6.11325*6.1065
01/06/2005 23:05:00*6.1065*6.1065*6.1065*6.1065
01/06/2005 23:10:00*6.1065*6.1065*6.1065*6.1065
01/06/2005 23:15:00*6.091*6.115*6.12565*6.0883
01/06/2005 23:20:00*6.115*6.12*6.12*6.115
01/06/2005 23:25:00*6.12*6.12*6.12*6.12
01/06/2005 23:30:00*6.12*6.12*6.12*6.12
01/06/2005 23:35:00*6.12*6.117*6.12*6.117
01/06/2005 23:40:00*6.117*6.117*6.117*6.117
01/06/2005 23:45:00*6.117*6.117*6.117*6.117
01/06/2005 23:50:00*6.117*6.117*6.117*6.117
01/06/2005 23:55:00*6.117*6.117*6.117*6.117
01/07/2005 00:00:00*6.117*6.117*6.117*6.117
01/07/2005 00:05:00*6.117*6.117*6.117*6.117
01/07/2005 00:10:00*6.117*6.12005*6.1269*6.117
01/07/2005 00:15:00*6.12005*6.12005*6.12005*6.12005
01/07/2005 00:20:00*6.1175*6.115*6.12565*6.115
01/07/2005 00:25:00*6.115*6.1201*6.1269*6.115
01/07/2005 00:30:00*6.1201*6.1126*6.125*6.112
01/07/2005 00:35:00*6.1125*6.10505*6.1126*6.105
01/07/2005 00:40:00*6.1051*6.0983*6.1075*6.09775
01/07/2005 00:45:00*6.0983*6.0975*6.0983*6.097
01/07/2005 00:50:00*6.0975*6.1001*6.1001*6.0975
01/07/2005 00:55:00*6.097*6.095*6.1001*6.095
01/07/2005 01:00:00*6.095*6.0888*6.09575*6.08575
01/07/2005 01:05:00*6.0895*6.095*6.095*6.087
01/07/2005 01:10:00*6.095*6.09*6.095*6.09
01/07/2005 01:15:00*6.09275*6.0913*6.09385*6.09
01/07/2005 01:20:00*6.094*6.09505*6.0971*6.0913
01/07/2005 01:25:00*6.09505*6.105*6.105*6.09505
01/07/2005 01:30:00*6.105*6.096*6.105*6.095
01/07/2005 01:35:00*6.105*6.105*6.105*6.096
01/07/2005 01:40:00*6.105*6.09855*6.105*6.09675
01/07/2005 01:45:00*6.09925*6.1*6.1111*6.09855
01/07/2005 01:50:00*6.10005*6.0986*6.1001*6.095
01/07/2005 01:55:00*6.09875*6.10505*6.1176*6.0916
01/07/2005 02:00:00*6.1095*6.1051*6.11135*6.102
01/07/2005 02:05:00*6.1005*6.1*6.1051*6.098
01/07/2005 02:10:00*6.097*6.09255*6.1*6.09075
01/07/2005 02:15:00*6.09255*6.08265*6.09255*6.08175
01/07/2005 02:20:00*6.082*6.0812*6.08335*6.07625
01/07/2005 02:25:00*6.08325*6.0786*6.08325*6.075
01/07/2005 02:30:00*6.07475*6.08265*6.0851*6.0524
01/07/2005 02:40:00*6.083*6.085*6.0874*6.0592
01/07/2005 02:45:00*6.08475*6.0576*6.085*6.0576
01/07/2005 02:50:00*6.0756*6.0801*6.0825*6.0543
01/07/2005 02:55:00*6.07975*6.0826*6.0826*6.075
01/07/2005 03:00:00*6.0823*6.08965*6.09305*6.0629
01/07/2005 03:05:00*6.09305*6.0891*6.09405*6.0668
01/07/2005 03:10:00*6.08975*6.09765*6.09765*6.0688
01/07/2005 03:15:00*6.0914*6.09065*6.09765*6.0666
01/07/2005 03:20:00*6.08855*6.0826*6.09225*6.0603
01/07/2005 03:25:00*6.0824*6.08095*6.085*6.07975
01/07/2005 03:30:00*6.0812*6.07875*6.08335*6.0558
01/07/2005 03:35:00*6.0793*6.06725*6.082*6.0501
01/07/2005 03:40:00*6.0675*6.065*6.0724*6.0466
01/07/2005 03:45:00*6.0715*6.07225*6.075*6.0466
01/07/2005 03:50:00*6.07065*6.07155*6.0728*6.0461
01/07/2005 03:55:00*6.0715*6.07025*6.075*6.0476
01/07/2005 04:00:00*6.0706*6.0406*6.074*6.0406
01/07/2005 04:05:00*6.06525*6.06205*6.0684*6.0401
01/07/2005 04:10:00*6.05635*6.04975*6.06205*6.0201
01/07/2005 04:15:00*6.05165*6.05155*6.05505*6.0223
01/07/2005 04:20:00*6.05255*6.0503*6.05765*6.0256
01/07/2005 04:25:00*6.04885*6.04885*6.055*6.0458
01/07/2005 04:30:00*6.0485*6.0326*6.05115*6.03
01/07/2005 04:35:00*6.035*6.0323*6.0375*6.0113
01/07/2005 04:40:00*6.03175*6.03105*6.03355*6.02885
01/07/2005 04:45:00*6.03075*6.0063*6.0369*6.0063
01/07/2005 04:50:00*6.03025*6.00005*6.0365*5.9826
01/07/2005 04:55:00*6.001*6.005*6.00555*5.9726
01/07/2005 05:00:00*6.0045*6.01125*6.01575*5.9801
01/07/2005 05:05:00*6.01065*5.9886*6.01875*5.9873
01/07/2005 05:10:00*6.01325*6.0151*6.02005*5.9886
01/07/2005 05:15:00*6.01565*6.01255*6.01565*6.01105
01/07/2005 05:20:00*6.01175*6.00895*6.0144*6.00875
01/07/2005 05:25:00*6.0085*6.0101*6.01315*6.005
01/07/2005 05:30:00*6.00925*6.02185*6.02245*5.9926
01/07/2005 05:35:00*6.022*6.0155*6.02875*5.9963
01/07/2005 05:40:00*6.016*6.0195*6.03385*5.9913
01/07/2005 05:45:00*6.0295*6.025*6.03385*6.0063
01/07/2005 05:50:00*6.02825*6.0299*6.0325*6.0028
01/07/2005 05:55:00*6.03*6.02945*6.03635*6.0081
01/07/2005 06:00:00*6.0365*6.03255*6.0368*6.0113
01/07/2005 06:05:00*6.0337*6.03665*6.0373*6.0101
01/07/2005 06:10:00*6.0375*6.03765*6.04045*6.0133
01/07/2005 06:15:00*6.038*6.03735*6.0399*6.037
01/07/2005 06:20:00*6.045*6.0026*6.045*6.0026
01/07/2005 06:25:00*6.02825*6.0384*6.0411*6.0026
01/07/2005 06:30:00*6.03675*6.03655*6.0395*6.03325
01/07/2005 06:35:00*6.0365*6.04155*6.0438*6.0144
01/07/2005 06:40:00*6.04375*6.0426*6.0448*6.0403
01/07/2005 06:45:00*6.0435*6.04105*6.045*6.0181
01/07/2005 06:50:00*6.0413*6.0375*6.0413*6.037
01/07/2005 06:55:00*6.03735*6.0325*6.0388*6.0295
01/07/2005 07:00:00*6.03255*6.0269*6.04*6.0001
01/07/2005 07:05:00*6.0263*6.02355*6.0269*5.9998
01/07/2005 07:10:00*6.0238*6.02135*6.0273*5.9966
01/07/2005 07:15:00*6.02025*6.02225*6.0238*6.01825
01/07/2005 07:20:00*6.02225*6.0225*6.0275*6.0001
01/07/2005 07:25:00*6.0245*6.0275*6.03*6.0001
01/07/2005 07:30:00*6.027*6.02435*6.0313*5.9976
01/07/2005 07:35:00*6.0194*6.0214*6.02435*5.9951
01/07/2005 07:40:00*6.0213*6.0225*6.025*5.9951
01/07/2005 07:45:00*6.02225*6.0338*6.035*6.0001
01/07/2005 07:50:00*6.03075*6.03505*6.0358*6.0051
01/07/2005 07:55:00*6.03505*6.0351*6.0385*6.0101
01/07/2005 08:00:00*6.035*6.04335*6.04565*6.0088
01/07/2005 08:05:00*6.043*6.0468*6.0485*6.0186
01/07/2005 08:10:00*6.04655*6.06725*6.0675*6.0218
01/07/2005 08:15:00*6.0426*6.06355*6.0763*6.0368
01/07/2005 08:20:00*6.06015*6.0838*6.088*6.0426
01/07/2005 08:25:00*6.08355*6.075*6.09*6.0538
01/07/2005 08:30:00*6.0765*6.06555*6.0765*6.0438
01/07/2005 08:35:00*6.0663*6.0607*6.06705*6.0301
01/07/2005 08:40:00*6.05505*6.05045*6.06705*6.0243
01/07/2005 08:45:00*6.04715*6.0188*6.0505*6.0091
01/07/2005 08:50:00*6.01885*6.01565*6.0353*6.0001
01/07/2005 08:55:00*6.01135*6.01705*6.02885*5.9863
01/07/2005 09:00:00*6.0188*6.02455*6.0325*5.9976
01/07/2005 09:05:00*6.02455*6.01875*6.02455*5.9926
01/07/2005 09:10:00*6.0225*6.0165*6.0225*5.9901
01/07/2005 09:15:00*6.019*6.02205*6.0275*5.9951
01/07/2005 09:20:00*6.0113*6.00775*6.023*5.9848
01/07/2005 09:25:00*6.00775*5.99385*6.00775*5.97
01/07/2005 09:30:00*5.9924*5.9801*6.00875*5.9643
01/07/2005 09:35:00*6.00565*5.99885*6.00565*5.9688
01/07/2005 09:40:00*5.99885*6.0013*6.0115*5.9751
01/07/2005 09:45:00*6.00075*5.9895*6.0075*5.9763
01/07/2005 09:50:00*5.99505*6.0125*6.0133*5.9751
01/07/2005 09:55:00*6.01305*6.01975*6.0264*5.9946
01/07/2005 10:00:00*6.02025*6.027*6.0288*5.9998
01/07/2005 10:05:00*6.027*6.03375*6.0413*6.0081
01/07/2005 10:10:00*6.0188*6.0276*6.06355*6.0158
01/07/2005 10:15:00*6.0563*6.05625*6.0625*6.0276
01/07/2005 10:20:00*6.0605*6.04815*6.0625*6.0201
01/07/2005 10:25:00*6.05*6.08415*6.0855*6.0238
01/07/2005 10:30:00*6.07975*6.06705*6.08865*6.0563
01/07/2005 10:35:00*6.0838*6.0788*6.08555*6.0501
01/07/2005 10:40:00*6.07845*6.08425*6.09*6.0576
01/07/2005 10:45:00*6.08655*6.08895*6.09525*6.0638
01/07/2005 10:50:00*6.08895*6.0878*6.09185*6.0628
01/07/2005 10:55:00*6.08575*6.0661*6.091*6.0488
01/07/2005 11:00:00*6.09*6.0925*6.0983*6.0651
01/07/2005 11:05:00*6.09125*6.08985*6.0958*6.0696
01/07/2005 11:10:00*6.0658*6.0978*6.1013*6.0658
01/07/2005 11:15:00*6.09675*6.0976*6.1013*6.0703
01/07/2005 11:20:00*6.0965*6.09565*6.09865*6.09025
01/07/2005 11:25:00*6.0945*6.09455*6.09565*6.0929
01/07/2005 11:30:00*6.09325*6.0892*6.0963*6.0693
01/07/2005 11:35:00*6.09365*6.0696*6.096*6.0696
01/07/2005 11:40:00*6.095*6.0688*6.0958*6.0678
01/07/2005 11:45:00*6.09105*6.0688*6.0938*6.0681
01/07/2005 11:50:00*6.09225*6.09325*6.0938*6.0663
01/07/2005 11:55:00*6.0885*6.109*6.11005*6.0676
01/07/2005 12:00:00*6.10955*6.12165*6.123*6.0876
01/07/2005 12:05:00*6.119*6.11385*6.1338*6.0963
01/07/2005 12:10:00*6.1207*6.0966*6.12785*6.0863
01/07/2005 12:15:00*6.121*6.11265*6.1253*6.0861
01/07/2005 12:20:00*6.10975*6.0911*6.116*6.0886
01/07/2005 12:25:00*6.1115*6.1014*6.11425*6.0838
01/07/2005 12:30:00*6.1014*6.1138*6.115*6.0876
01/07/2005 12:35:00*6.1163*6.1076*6.1163*6.0938
01/07/2005 12:40:00*6.1065*6.0751*6.11255*6.0726
01/07/2005 12:45:00*6.10025*6.08755*6.1038*6.0751
01/07/2005 12:50:00*6.09315*6.0851*6.11005*6.0851
01/07/2005 12:55:00*6.08*6.1063*6.11*6.08
01/07/2005 13:00:00*6.1063*6.1051*6.1079*6.104
01/07/2005 13:05:00*6.10375*6.0771*6.10665*6.0765
01/07/2005 13:10:00*6.0947*6.08505*6.10075*6.0771
01/07/2005 13:15:00*6.0885*6.08505*6.0925*6.084
01/07/2005 13:20:00*6.09195*6.089*6.09195*6.0651
01/07/2005 13:25:00*6.084*6.0851*6.089*6.084
01/07/2005 13:30:00*6.0845*6.0688*6.09385*6.0688
01/07/2005 13:35:00*6.091*6.0863*6.091*6.0688
01/07/2005 13:40:00*6.089*6.0901*6.0901*6.0651
01/07/2005 13:45:00*6.0865*6.08135*6.0901*6.08025
01/07/2005 13:50:00*6.0813*6.08695*6.09385*6.0688
01/07/2005 13:55:00*6.08525*6.0813*6.09005*6.08025
01/07/2005 14:00:00*6.084*6.08335*6.09*6.0601
01/07/2005 14:05:00*6.08335*6.08335*6.08335*6.08335
01/07/2005 14:10:00*6.08335*6.08335*6.08335*6.08335
01/07/2005 14:15:00*6.08325*6.0708*6.105*6.0708
01/07/2005 14:20:00*6.095*6.09605*6.097*6.0708
01/07/2005 14:25:00*6.09575*6.09655*6.0988*6.0721
01/07/2005 14:30:00*6.09655*6.0738*6.0988*6.0728
01/07/2005 14:35:00*6.099*6.10455*6.105*6.0738
01/07/2005 14:40:00*6.10455*6.10455*6.1075*6.0803
01/07/2005 14:45:00*6.1051*6.10155*6.1051*6.0776
01/07/2005 14:50:00*6.0995*6.1001*6.105*6.0788
01/07/2005 14:55:00*6.09875*6.09455*6.10385*6.0743
01/07/2005 15:00:00*6.094*6.09055*6.10385*6.0683
01/07/2005 15:05:00*6.102*6.0962*6.1036*6.0681
01/07/2005 15:10:00*6.1025*6.1038*6.10385*6.0835
01/07/2005 15:15:00*6.10525*6.10705*6.108*6.0813
01/07/2005 15:20:00*6.10805*6.10705*6.10805*6.10705
01/07/2005 15:25:00*6.10825*6.1*6.1103*6.0853
01/07/2005 15:30:00*6.11655*6.11655*6.11655*6.1
01/07/2005 15:35:00*6.11655*6.11655*6.11655*6.11655
01/07/2005 15:40:00*6.11655*6.11655*6.11655*6.11655
01/07/2005 15:45:00*6.10805*6.11435*6.1176*6.0925
01/07/2005 15:50:00*6.1165*6.09925*6.1181*6.0845
01/07/2005 15:55:00*6.09925*6.10355*6.105*6.0801
01/07/2005 16:00:00*6.10355*6.10305*6.1045*6.0796
01/07/2005 16:05:00*6.111*6.1001*6.1125*6.08
01/07/2005 16:10:00*6.1001*6.0855*6.1001*6.0855
01/07/2005 16:15:00*6.1053*6.1053*6.1053*6.0855
01/07/2005 16:20:00*6.1053*6.1053*6.1053*6.1053
01/07/2005 16:25:00*6.1053*6.0875*6.1075*6.0826
01/07/2005 16:30:00*6.094*6.1076*6.1175*6.0875
01/07/2005 16:35:00*6.1076*6.094*6.1076*6.094
01/07/2005 16:40:00*6.1133*6.1133*6.1133*6.094
01/07/2005 16:45:00*6.1133*6.1133*6.1133*6.1133
01/07/2005 16:50:00*6.1133*6.0885*6.1133*6.0885
01/07/2005 16:55:00*6.1001*6.1*6.11*6.0851
01/07/2005 17:00:00*6.1*6.0875*6.1*6.0875
