01/02/2005 17:05:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:10:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:15:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:25:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:30:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:35:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:40:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:45:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:50:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 17:55:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:00:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:05:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:10:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:15:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:20:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:25:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:30:00*5.63285*5.63285*5.63285*5.63285
01/02/2005 18:35:00*5.63675*5.63675*5.63675*5.63285
01/02/2005 18:40:00*5.63675*5.63675*5.63675*5.63675
01/02/2005 18:45:00*5.63675*5.63675*5.63675*5.63675
01/02/2005 18:50:00*5.63675*5.63675*5.63675*5.63675
01/02/2005 18:55:00*5.63675*5.63675*5.63675*5.63675
01/02/2005 19:00:00*5.63675*5.63675*5.63675*5.63675
01/02/2005 19:05:00*5.64275*5.6351*5.64275*5.6351
01/02/2005 19:10:00*5.6526*5.6526*5.6526*5.6351
01/02/2005 19:15:00*5.66*5.66*5.66*5.6526
01/02/2005 19:20:00*5.66*5.66*5.66*5.66
01/02/2005 19:25:00*5.66*5.66*5.66*5.66
01/02/2005 19:30:00*5.6402*5.6601*5.6601*5.6402
01/02/2005 19:35:00*5.6601*5.6601*5.6601*5.6601
01/02/2005 19:40:00*5.6601*5.6601*5.6601*5.6601
01/02/2005 19:45:00*5.6601*5.6601*5.6601*5.6601
01/02/2005 19:50:00*5.6601*5.6601*5.6601*5.6601
01/02/2005 19:55:00*5.65975*5.66*5.6601*5.6595
01/02/2005 20:00:00*5.66*5.66*5.66*5.66
01/02/2005 20:05:00*5.6625*5.6626*5.6626*5.6425
01/02/2005 20:10:00*5.6626*5.6626*5.6626*5.6626
01/02/2005 20:15:00*5.6626*5.6402*5.6626*5.6402
01/02/2005 20:20:00*5.6564*5.6564*5.6564*5.6402
01/02/2005 20:25:00*5.66275*5.6551*5.66275*5.6551
01/02/2005 20:30:00*5.65*5.64*5.6601*5.6375
01/02/2005 20:35:00*5.6501*5.6501*5.6501*5.64
01/02/2005 20:40:00*5.66*5.665*5.665*5.6501
01/02/2005 20:45:00*5.665*5.665*5.665*5.665
01/02/2005 20:50:00*5.66225*5.6651*5.6651*5.6401
01/02/2005 20:55:00*5.665*5.66525*5.66525*5.665
01/02/2005 21:00:00*5.66525*5.66525*5.66525*5.66525
01/02/2005 21:05:00*5.66495*5.66495*5.66525*5.66495
01/02/2005 21:10:00*5.66495*5.66495*5.66495*5.66495
01/02/2005 21:15:00*5.6675*5.665*5.66995*5.66495
01/02/2005 21:20:00*5.665*5.6675*5.6675*5.665
01/02/2005 21:25:00*5.668*5.6675*5.668*5.6675
01/02/2005 21:30:00*5.6675*5.6675*5.6675*5.6675
01/02/2005 21:35:00*5.6675*5.6675*5.6675*5.6675
01/02/2005 21:40:00*5.6675*5.6675*5.6675*5.6675
01/02/2005 21:45:00*5.6675*5.6675*5.6675*5.6675
01/02/2005 21:50:00*5.6675*5.6675*5.6675*5.6675
01/02/2005 21:55:00*5.66775*5.6675*5.668*5.6675
01/02/2005 22:00:00*5.66875*5.675*5.675*5.6675
01/02/2005 22:05:00*5.675*5.675*5.675*5.675
01/02/2005 22:10:00*5.6675*5.6619*5.675*5.65495
01/02/2005 22:15:00*5.6619*5.6619*5.6619*5.6619
01/02/2005 22:20:00*5.6619*5.6402*5.6619*5.6402
01/02/2005 22:25:00*5.66015*5.655*5.66015*5.6402
01/02/2005 22:30:00*5.655*5.655*5.655*5.655
01/02/2005 22:35:00*5.655*5.655*5.655*5.655
01/02/2005 22:40:00*5.655*5.65825*5.65825*5.655
01/02/2005 22:45:00*5.6601*5.67995*5.6801*5.65825
01/02/2005 22:50:00*5.6785*5.6786*5.67995*5.6751
01/02/2005 22:55:00*5.6786*5.67205*5.6786*5.672
01/02/2005 23:00:00*5.67205*5.67205*5.67205*5.67205
01/02/2005 23:05:00*5.6435*5.675*5.6785*5.6435
01/02/2005 23:10:00*5.675*5.675*5.675*5.675
01/02/2005 23:15:00*5.675*5.675*5.675*5.675
01/02/2005 23:20:00*5.675*5.675*5.675*5.675
01/02/2005 23:25:00*5.675*5.675*5.675*5.675
01/02/2005 23:30:00*5.675*5.675*5.675*5.675
01/02/2005 23:35:00*5.675*5.675*5.675*5.675
01/02/2005 23:40:00*5.675*5.675*5.675*5.675
01/02/2005 23:45:00*5.675*5.675*5.675*5.675
01/02/2005 23:50:00*5.675*5.675*5.675*5.675
01/02/2005 23:55:00*5.67825*5.6785*5.6785*5.675
01/03/2005 00:00:00*5.679*5.679*5.679*5.6785
01/03/2005 00:05:00*5.678*5.678*5.679*5.678
01/03/2005 00:10:00*5.678*5.678*5.678*5.678
01/03/2005 00:15:00*5.678*5.678*5.678*5.678
01/03/2005 00:20:00*5.6626*5.686*5.6875*5.6626
01/03/2005 00:25:00*5.686*5.686*5.686*5.686
01/03/2005 00:30:00*5.685*5.685*5.686*5.685
01/03/2005 00:35:00*5.685*5.685*5.685*5.685
01/03/2005 00:40:00*5.68725*5.68725*5.68725*5.685
01/03/2005 00:45:00*5.68725*5.68725*5.68725*5.68725
01/03/2005 00:50:00*5.68725*5.68725*5.68725*5.68725
01/03/2005 00:55:00*5.687*5.6875*5.6875*5.687
01/03/2005 01:00:00*5.6875*5.6875*5.6875*5.6875
01/03/2005 01:05:00*5.6875*5.6875*5.6875*5.6875
01/03/2005 01:10:00*5.6875*5.6875*5.6875*5.6875
01/03/2005 01:15:00*5.691*5.6891*5.7013*5.6738
01/03/2005 01:20:00*5.6891*5.68785*5.6891*5.68775
01/03/2005 01:25:00*5.6688*5.693*5.695*5.6688
01/03/2005 01:30:00*5.693*5.692*5.693*5.692
01/03/2005 01:35:00*5.692*5.69445*5.6945*5.6696
01/03/2005 01:40:00*5.6947*5.6951*5.6951*5.69445
01/03/2005 01:45:00*5.695*5.6951*5.6951*5.69375
01/03/2005 01:50:00*5.6951*5.6951*5.6963*5.69375
01/03/2005 01:55:00*5.69375*5.6926*5.6951*5.69245
01/03/2005 02:00:00*5.6926*5.6926*5.6926*5.6926
01/03/2005 02:05:00*5.6926*5.6926*5.6926*5.6926
01/03/2005 02:10:00*5.69325*5.69245*5.6938*5.69245
01/03/2005 02:15:00*5.6928*5.6926*5.6928*5.69245
01/03/2005 02:20:00*5.69255*5.68635*5.6926*5.68375
01/03/2005 02:25:00*5.6575*5.6851*5.69*5.6575
01/03/2005 02:30:00*5.6851*5.68375*5.689*5.6738
01/03/2005 02:35:00*5.682*5.682*5.68375*5.682
01/03/2005 02:40:00*5.682*5.6825*5.685*5.6563
01/03/2005 02:45:00*5.67825*5.66895*5.6825*5.6438
01/03/2005 02:50:00*5.66895*5.6663*5.6713*5.6421
01/03/2005 02:55:00*5.66475*5.6616*5.67*5.6376
01/03/2005 03:00:00*5.6616*5.6576*5.6616*5.6366
01/03/2005 03:05:00*5.65175*5.6513*5.6613*5.6298
01/03/2005 03:10:00*5.651*5.65315*5.654*5.6291
01/03/2005 03:15:00*5.64925*5.65395*5.6576*5.6291
01/03/2005 03:20:00*5.65695*5.6476*5.65695*5.6248
01/03/2005 03:25:00*5.64765*5.64225*5.6498*5.6201
01/03/2005 03:30:00*5.64225*5.64715*5.6493*5.6216
01/03/2005 03:35:00*5.64645*5.64555*5.6508*5.6213
01/03/2005 03:40:00*5.645*5.648*5.6488*5.6238
01/03/2005 03:45:00*5.64525*5.647*5.6488*5.6228
01/03/2005 03:50:00*5.645*5.6263*5.6513*5.6226
01/03/2005 03:55:00*5.64875*5.647*5.6525*5.6238
01/03/2005 04:00:00*5.65*5.65*5.65*5.647
01/03/2005 04:05:00*5.64825*5.6528*5.6528*5.6278
01/03/2005 04:10:00*5.652*5.6298*5.6548*5.6288
01/03/2005 04:15:00*5.6538*5.6263*5.6548*5.6261
01/03/2005 04:20:00*5.651*5.6525*5.6525*5.6263
01/03/2005 04:25:00*5.64775*5.651*5.6525*5.6243
01/03/2005 04:30:00*5.652*5.6208*5.652*5.6208
01/03/2005 04:35:00*5.6458*5.6216*5.64825*5.6208
01/03/2005 04:40:00*5.646*5.64425*5.6485*5.6216
01/03/2005 04:45:00*5.64375*5.6476*5.6485*5.6213
01/03/2005 04:50:00*5.6483*5.647*5.6508*5.6233
01/03/2005 04:55:00*5.647*5.647*5.647*5.647
01/03/2005 05:00:00*5.6475*5.6251*5.65*5.6251
01/03/2005 05:05:00*5.64625*5.6515*5.6515*5.6233
01/03/2005 05:10:00*5.6515*5.6515*5.6515*5.6515
01/03/2005 05:15:00*5.6515*5.6515*5.6515*5.6515
01/03/2005 05:20:00*5.64775*5.64555*5.6515*5.6233
01/03/2005 05:25:00*5.6483*5.6483*5.6483*5.64555
01/03/2005 05:30:00*5.64825*5.64555*5.6483*5.64555
01/03/2005 05:35:00*5.6455*5.64305*5.64865*5.64275
01/03/2005 05:40:00*5.64305*5.6468*5.6475*5.6226
01/03/2005 05:45:00*5.6468*5.6475*5.6475*5.6468
01/03/2005 05:50:00*5.6475*5.6475*5.6475*5.6475
01/03/2005 05:55:00*5.64475*5.6478*5.64785*5.6228
01/03/2005 06:00:00*5.6478*5.649*5.6505*5.6231
01/03/2005 06:05:00*5.649*5.6405*5.65*5.6226
01/03/2005 06:10:00*5.64625*5.64595*5.6505*5.6238
01/03/2005 06:15:00*5.648*5.64555*5.6498*5.6226
01/03/2005 06:20:00*5.64555*5.6468*5.6488*5.6194
01/03/2005 06:25:00*5.6468*5.6468*5.6468*5.6468
01/03/2005 06:30:00*5.6473*5.6458*5.6473*5.6206
01/03/2005 06:35:00*5.6483*5.63715*5.6483*5.6198
01/03/2005 06:40:00*5.6448*5.64415*5.6458*5.6191
01/03/2005 06:45:00*5.645*5.6381*5.6458*5.6201
01/03/2005 06:50:00*5.64685*5.64665*5.6493*5.6191
01/03/2005 06:55:00*5.64665*5.6495*5.6507*5.623
01/03/2005 07:00:00*5.64825*5.6501*5.6501*5.6188
01/03/2005 07:05:00*5.645*5.644*5.6501*5.619
01/03/2005 07:10:00*5.644*5.6185*5.645*5.6185
01/03/2005 07:15:00*5.6438*5.6435*5.6438*5.6185
01/03/2005 07:20:00*5.6435*5.6435*5.6435*5.6435
01/03/2005 07:25:00*5.6435*5.63855*5.6435*5.6151
01/03/2005 07:30:00*5.63875*5.617*5.6425*5.6139
01/03/2005 07:35:00*5.64*5.6419*5.642*5.617
01/03/2005 07:40:00*5.6385*5.63965*5.642*5.6125
01/03/2005 07:45:00*5.6385*5.63345*5.6399*5.6138
01/03/2005 07:50:00*5.63225*5.62575*5.6356*5.5999
01/03/2005 07:55:00*5.6273*5.62025*5.6273*5.5963
01/03/2005 08:00:00*5.6202*5.5968*5.6225*5.5951
01/03/2005 08:05:00*5.61675*5.617*5.61935*5.5928
01/03/2005 08:10:00*5.617*5.5958*5.6225*5.5941
01/03/2005 08:15:00*5.61825*5.619*5.622*5.5941
01/03/2005 08:20:00*5.62125*5.5943*5.623*5.5933
01/03/2005 08:25:00*5.619*5.621*5.622*5.5933
01/03/2005 08:30:00*5.62*5.62105*5.6238*5.5965
01/03/2005 08:35:00*5.62105*5.6215*5.6225*5.5966
01/03/2005 08:40:00*5.62075*5.62515*5.634*5.5971
01/03/2005 08:45:00*5.6263*5.62575*5.62975*5.5971
01/03/2005 08:50:00*5.62925*5.63795*5.6448*5.6101
01/03/2005 08:55:00*5.63925*5.63795*5.6453*5.6123
01/03/2005 09:00:00*5.6151*5.63865*5.6425*5.6151
01/03/2005 09:05:00*5.63925*5.6208*5.6458*5.6161
01/03/2005 09:10:00*5.643*5.65485*5.665*5.6201
01/03/2005 09:15:00*5.6313*5.6564*5.6625*5.6313
01/03/2005 09:20:00*5.65925*5.65545*5.6603*5.6298
01/03/2005 09:25:00*5.6545*5.6299*5.6644*5.6299
01/03/2005 09:30:00*5.64735*5.65375*5.6563*5.6299
01/03/2005 09:35:00*5.6548*5.65275*5.6563*5.6288
01/03/2005 09:40:00*5.653*5.6296*5.6548*5.6283
01/03/2005 09:45:00*5.652*5.6513*5.655*5.6263
01/03/2005 09:50:00*5.6513*5.6288*5.655*5.6263
01/03/2005 09:55:00*5.651*5.652*5.654*5.6263
01/03/2005 10:00:00*5.652*5.6251*5.652*5.6238
01/03/2005 10:05:00*5.652*5.6525*5.6525*5.6251
01/03/2005 10:10:00*5.6378*5.65015*5.6525*5.6378
01/03/2005 10:15:00*5.65015*5.655*5.6575*5.6276
01/03/2005 10:20:00*5.655*5.64775*5.655*5.6238
01/03/2005 10:25:00*5.6243*5.6513*5.6518*5.6243
01/03/2005 10:30:00*5.6513*5.65205*5.6538*5.6276
01/03/2005 10:35:00*5.6535*5.6533*5.6538*5.65115
01/03/2005 10:40:00*5.652*5.65315*5.6533*5.6513
01/03/2005 10:45:00*5.653*5.655*5.6638*5.6388
01/03/2005 10:50:00*5.6378*5.66375*5.66515*5.6351
01/03/2005 10:55:00*5.65825*5.658*5.6661*5.6363
01/03/2005 11:00:00*5.65525*5.6326*5.65865*5.6321
01/03/2005 11:05:00*5.6506*5.6576*5.6601*5.6326
01/03/2005 11:10:00*5.658*5.6576*5.6581*5.6321
01/03/2005 11:15:00*5.6571*5.6575*5.6581*5.6326
01/03/2005 11:20:00*5.6576*5.65765*5.65765*5.6575
01/03/2005 11:25:00*5.65765*5.65765*5.658*5.6321
01/03/2005 11:30:00*5.658*5.66*5.66*5.6331
01/03/2005 11:35:00*5.66005*5.661*5.661*5.65995
01/03/2005 11:40:00*5.661*5.6587*5.661*5.65665
01/03/2005 11:45:00*5.6588*5.6363*5.6613*5.6338
01/03/2005 11:50:00*5.66075*5.66*5.66075*5.6351
01/03/2005 11:55:00*5.65975*5.6613*5.6613*5.6363
01/03/2005 12:00:00*5.6613*5.66625*5.6663*5.6376
01/03/2005 12:05:00*5.66375*5.665*5.6663*5.6401
01/03/2005 12:10:00*5.665*5.66355*5.665*5.6398
01/03/2005 12:15:00*5.65925*5.664*5.6648*5.6386
01/03/2005 12:20:00*5.664*5.6391*5.666*5.6391
01/03/2005 12:25:00*5.6641*5.6656*5.6656*5.6391
01/03/2005 12:30:00*5.6655*5.6655*5.6656*5.6655
01/03/2005 12:35:00*5.6655*5.6655*5.6655*5.6655
01/03/2005 12:40:00*5.6655*5.6655*5.6655*5.6655
01/03/2005 12:45:00*5.6655*5.6655*5.6655*5.6655
01/03/2005 12:50:00*5.6655*5.6655*5.6655*5.6655
01/03/2005 12:55:00*5.66525*5.6675*5.6675*5.66495
01/03/2005 13:00:00*5.6675*5.6638*5.6675*5.6401
01/03/2005 13:05:00*5.6643*5.65875*5.6643*5.65875
01/03/2005 13:10:00*5.6378*5.65815*5.6609*5.6378
01/03/2005 13:15:00*5.65795*5.65575*5.6613*5.65575
01/03/2005 13:20:00*5.6588*5.65575*5.6588*5.6538
01/03/2005 13:25:00*5.6555*5.656*5.6563*5.65525
01/03/2005 13:30:00*5.656*5.656*5.656*5.656
01/03/2005 13:35:00*5.656*5.65745*5.6575*5.6326
01/03/2005 13:40:00*5.65745*5.65745*5.65755*5.65745
01/03/2005 13:45:00*5.65745*5.65745*5.65755*5.65745
01/03/2005 13:50:00*5.65745*5.6575*5.66*5.6378
01/03/2005 13:55:00*5.655*5.65745*5.658*5.655
01/03/2005 14:00:00*5.65745*5.65745*5.65755*5.65745
01/03/2005 14:05:00*5.65745*5.6576*5.6588*5.65745
01/03/2005 14:10:00*5.6576*5.6576*5.6576*5.65625
01/03/2005 14:15:00*5.65755*5.65745*5.6576*5.65745
01/03/2005 14:20:00*5.65875*5.6588*5.66125*5.6338
01/03/2005 14:25:00*5.6585*5.6601*5.6601*5.6575
01/03/2005 14:30:00*5.6601*5.6356*5.6613*5.6356
01/03/2005 14:35:00*5.66125*5.6588*5.6613*5.6351
01/03/2005 14:40:00*5.6591*5.65875*5.6591*5.6338
01/03/2005 14:45:00*5.66*5.6519*5.66135*5.6338
01/03/2005 14:50:00*5.6519*5.6288*5.6601*5.6288
01/03/2005 14:55:00*5.65225*5.65455*5.66455*5.6288
01/03/2005 15:00:00*5.65325*5.6488*5.6546*5.6463
01/03/2005 15:05:00*5.65275*5.645*5.6536*5.645
01/03/2005 15:10:00*5.653*5.648*5.653*5.645
01/03/2005 15:15:00*5.648*5.64565*5.65*5.64565
01/03/2005 15:20:00*5.64755*5.6378*5.6528*5.6378
01/03/2005 15:25:00*5.653*5.65275*5.65325*5.6378
01/03/2005 15:30:00*5.65275*5.6531*5.6531*5.6484
01/03/2005 15:35:00*5.6531*5.6531*5.6531*5.6531
01/03/2005 15:40:00*5.6531*5.653*5.6531*5.653
01/03/2005 15:45:00*5.653*5.653*5.653*5.653
01/03/2005 15:50:00*5.653*5.653*5.653*5.653
01/03/2005 15:55:00*5.65275*5.65305*5.65305*5.65245
01/03/2005 16:00:00*5.65305*5.65305*5.65305*5.65305
01/03/2005 16:05:00*5.65305*5.65305*5.65305*5.65305
01/03/2005 16:10:00*5.65305*5.65305*5.65305*5.65305
01/03/2005 16:15:00*5.65305*5.65305*5.65305*5.65305
01/03/2005 16:20:00*5.6428*5.658*5.658*5.6331
01/03/2005 16:25:00*5.663*5.65255*5.663*5.6338
01/03/2005 16:30:00*5.65255*5.65255*5.65255*5.65255
01/03/2005 16:35:00*5.65255*5.65255*5.65255*5.65255
01/03/2005 16:40:00*5.65255*5.65255*5.65255*5.65255
01/03/2005 16:45:00*5.65255*5.645*5.65675*5.645
01/03/2005 16:50:00*5.6619*5.6619*5.6619*5.645
01/03/2005 16:55:00*5.6535*5.6378*5.6619*5.6378
01/03/2005 17:00:00*5.6509*5.6509*5.6509*5.6378
