12/30/2004 17:05:00*5.6653*5.6653*5.6653*5.6653
12/30/2004 17:10:00*5.6428*5.6251*5.6653*5.6251
12/30/2004 17:15:00*5.65505*5.65505*5.65505*5.6251
12/30/2004 17:20:00*5.65505*5.65505*5.65505*5.65505
12/30/2004 17:25:00*5.65505*5.665*5.66505*5.64
12/30/2004 17:30:00*5.665*5.665*5.665*5.665
12/30/2004 17:35:00*5.665*5.6255*5.665*5.6255
12/30/2004 17:40:00*5.65775*5.65775*5.65775*5.6255
12/30/2004 17:45:00*5.65775*5.65775*5.65775*5.65775
12/30/2004 17:50:00*5.65935*5.6638*5.66875*5.65775
12/30/2004 17:55:00*5.6638*5.6638*5.6638*5.6638
12/30/2004 18:00:00*5.6623*5.6623*5.66725*5.658
12/30/2004 18:05:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:10:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:15:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:20:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:25:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:30:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:35:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:40:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:45:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:50:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 18:55:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 19:00:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 19:05:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 19:10:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 19:15:00*5.6623*5.6623*5.6623*5.6623
12/30/2004 19:20:00*5.6623*5.6628*5.66775*5.6575
12/30/2004 19:25:00*5.6628*5.6628*5.6628*5.6628
12/30/2004 19:30:00*5.6628*5.6628*5.6628*5.6628
12/30/2004 19:35:00*5.6628*5.6628*5.6628*5.6628
12/30/2004 19:40:00*5.6628*5.6628*5.6628*5.6628
12/30/2004 19:45:00*5.6628*5.6628*5.6628*5.6628
12/30/2004 19:50:00*5.65875*5.6538*5.66975*5.6398
12/30/2004 19:55:00*5.6538*5.6538*5.6538*5.6538
12/30/2004 20:00:00*5.6538*5.64*5.6538*5.64
12/30/2004 20:05:00*5.6588*5.6588*5.6588*5.64
12/30/2004 20:10:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:15:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:20:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:25:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:30:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:35:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:40:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:45:00*5.6588*5.6588*5.6588*5.6588
12/30/2004 20:50:00*5.6588*5.6405*5.6588*5.6405
12/30/2004 20:55:00*5.6538*5.6538*5.6538*5.6405
12/30/2004 21:00:00*5.6538*5.6538*5.6538*5.6538
12/30/2004 21:05:00*5.653*5.653*5.6538*5.653
12/30/2004 21:10:00*5.653*5.653*5.653*5.653
12/30/2004 21:15:00*5.653*5.653*5.653*5.653
12/30/2004 21:20:00*5.653*5.653*5.653*5.653
12/30/2004 21:25:00*5.653*5.653*5.653*5.653
12/30/2004 21:30:00*5.653*5.653*5.653*5.653
12/30/2004 21:35:00*5.653*5.653*5.653*5.653
12/30/2004 21:40:00*5.653*5.653*5.653*5.653
12/30/2004 21:45:00*5.653*5.653*5.653*5.653
12/30/2004 21:50:00*5.653*5.653*5.653*5.653
12/30/2004 21:55:00*5.653*5.653*5.653*5.653
12/30/2004 22:00:00*5.653*5.653*5.653*5.653
12/30/2004 22:05:00*5.653*5.653*5.653*5.653
12/30/2004 22:10:00*5.653*5.653*5.653*5.653
12/30/2004 22:15:00*5.653*5.653*5.653*5.653
12/30/2004 22:20:00*5.653*5.653*5.653*5.653
12/30/2004 22:25:00*5.653*5.653*5.653*5.653
12/30/2004 22:30:00*5.653*5.653*5.653*5.653
12/30/2004 22:35:00*5.653*5.653*5.653*5.653
12/30/2004 22:40:00*5.653*5.653*5.653*5.653
12/30/2004 22:45:00*5.6255*5.648*5.653*5.6255
12/30/2004 22:50:00*5.6551*5.633*5.66005*5.6325
12/30/2004 22:55:00*5.6525*5.6525*5.6525*5.633
12/30/2004 23:00:00*5.6525*5.6525*5.6525*5.6525
12/30/2004 23:05:00*5.6525*5.6525*5.6525*5.6525
12/30/2004 23:10:00*5.6525*5.6255*5.6525*5.6255
12/30/2004 23:15:00*5.644*5.644*5.644*5.6255
12/30/2004 23:20:00*5.644*5.644*5.644*5.644
12/30/2004 23:25:00*5.644*5.644*5.644*5.644
12/30/2004 23:30:00*5.644*5.644*5.644*5.644
12/30/2004 23:35:00*5.644*5.644*5.644*5.644
12/30/2004 23:40:00*5.644*5.644*5.644*5.644
12/30/2004 23:45:00*5.644*5.644*5.644*5.644
12/30/2004 23:50:00*5.644*5.644*5.644*5.644
12/30/2004 23:55:00*5.6526*5.6526*5.6526*5.644
12/31/2004 00:00:00*5.6526*5.6526*5.6526*5.6526
12/31/2004 00:05:00*5.6526*5.6526*5.6526*5.6526
12/31/2004 00:10:00*5.6526*5.6526*5.6526*5.6526
12/31/2004 00:15:00*5.6453*5.6453*5.6526*5.6453
12/31/2004 00:20:00*5.6453*5.6453*5.6453*5.6453
12/31/2004 00:25:00*5.6453*5.6453*5.6453*5.6453
12/31/2004 00:30:00*5.644*5.6505*5.6555*5.644
12/31/2004 00:35:00*5.6505*5.6505*5.6505*5.6505
12/31/2004 00:40:00*5.64175*5.6525*5.65775*5.6325
12/31/2004 00:45:00*5.6525*5.6525*5.6525*5.6525
12/31/2004 00:50:00*5.6525*5.6525*5.6525*5.6525
12/31/2004 00:55:00*5.6525*5.6525*5.6525*5.6525
12/31/2004 01:00:00*5.6525*5.6525*5.6525*5.6525
12/31/2004 01:05:00*5.6525*5.6525*5.6525*5.6525
12/31/2004 01:10:00*5.6551*5.655*5.66*5.635
12/31/2004 01:15:00*5.655*5.655*5.655*5.655
12/31/2004 01:20:00*5.655*5.658*5.658*5.6475
12/31/2004 01:25:00*5.6575*5.6575*5.658*5.6575
12/31/2004 01:30:00*5.6575*5.665*5.665*5.63
12/31/2004 01:35:00*5.66*5.6675*5.6675*5.65
12/31/2004 01:40:00*5.635*5.655*5.6675*5.635
12/31/2004 01:45:00*5.6576*5.6555*5.66275*5.635
12/31/2004 01:50:00*5.65275*5.645*5.6555*5.62
12/31/2004 01:55:00*5.62*5.647*5.655*5.62
12/31/2004 02:00:00*5.6223*5.6425*5.65355*5.615
12/31/2004 02:05:00*5.634*5.6425*5.6508*5.62
12/31/2004 02:10:00*5.6485*5.6426*5.6485*5.62
12/31/2004 02:15:00*5.648*5.642*5.648*5.64
12/31/2004 02:20:00*5.6201*5.645*5.64555*5.6201
12/31/2004 02:25:00*5.646*5.641*5.651*5.6335
12/31/2004 02:30:00*5.641*5.641*5.641*5.641
12/31/2004 02:35:00*5.635*5.6425*5.6425*5.635
12/31/2004 02:40:00*5.64565*5.641*5.6506*5.6163
12/31/2004 02:45:00*5.64675*5.6388*5.64675*5.6075
12/31/2004 02:50:00*5.6325*5.6363*5.64425*5.6113
12/31/2004 02:55:00*5.636*5.6346*5.63925*5.6105
12/31/2004 03:00:00*5.6096*5.6341*5.6409*5.6088
12/31/2004 03:05:00*5.634*5.6326*5.641*5.6076
12/31/2004 03:10:00*5.6338*5.6338*5.6338*5.6326
12/31/2004 03:15:00*5.6338*5.633*5.63875*5.6113
12/31/2004 03:20:00*5.6336*5.6338*5.6338*5.633
12/31/2004 03:25:00*5.6093*5.6275*5.64405*5.6076
12/31/2004 03:30:00*5.6325*5.62805*5.63885*5.6071
12/31/2004 03:35:00*5.62745*5.6313*5.6385*5.61
12/31/2004 03:40:00*5.6313*5.6313*5.6313*5.6313
12/31/2004 03:45:00*5.6331*5.625*5.6365*5.6081
12/31/2004 03:50:00*5.6238*5.632*5.63705*5.605
12/31/2004 03:55:00*5.62755*5.6313*5.638*5.6064
12/31/2004 04:00:00*5.638*5.63125*5.64695*5.613
12/31/2004 04:05:00*5.6355*5.613*5.64285*5.613
12/31/2004 04:10:00*5.63275*5.635*5.6446*5.613
12/31/2004 04:15:00*5.6353*5.631*5.64155*5.62675
12/31/2004 04:20:00*5.628*5.6309*5.64065*5.6063
12/31/2004 04:25:00*5.62295*5.6277*5.63275*5.6
12/31/2004 04:30:00*5.62065*5.6181*5.63455*5.6024
12/31/2004 04:35:00*5.627*5.6263*5.63265*5.6013
12/31/2004 04:40:00*5.61865*5.6162*5.634*5.602
12/31/2004 04:45:00*5.6148*5.62385*5.64365*5.6
12/31/2004 04:50:00*5.62375*5.6237*5.6312*5.6237
12/31/2004 04:55:00*5.6263*5.631*5.64495*5.6013
12/31/2004 05:00:00*5.6235*5.6313*5.6361*5.608
12/31/2004 05:05:00*5.63675*5.63*5.63675*5.63
12/31/2004 05:10:00*5.62*5.631*5.6401*5.6151
12/31/2004 05:15:00*5.63*5.635*5.64505*5.6076
12/31/2004 05:20:00*5.642*5.64745*5.6519*5.6226
12/31/2004 05:25:00*5.6398*5.644*5.66435*5.6301
12/31/2004 05:30:00*5.63*5.651*5.6596*5.6282
12/31/2004 05:35:00*5.6531*5.65*5.6625*5.6332
12/31/2004 05:40:00*5.6551*5.6251*5.6644*5.6201
12/31/2004 05:45:00*5.639*5.6626*5.6687*5.6251
12/31/2004 05:50:00*5.662*5.6437*5.6675*5.625
12/31/2004 05:55:00*5.645*5.63965*5.65255*5.615
12/31/2004 06:00:00*5.64025*5.6098*5.655*5.6098
12/31/2004 06:05:00*5.64185*5.6335*5.64185*5.6096
12/31/2004 06:10:00*5.6325*5.6351*5.65505*5.615
12/31/2004 06:15:00*5.6325*5.6275*5.6369*5.615
12/31/2004 06:20:00*5.62925*5.6301*5.6305*5.6275
12/31/2004 06:25:00*5.63*5.6276*5.63125*5.6275
12/31/2004 06:30:00*5.6305*5.62525*5.6305*5.625
12/31/2004 06:35:00*5.62525*5.62525*5.62525*5.62525
12/31/2004 06:40:00*5.62425*5.6163*5.62525*5.61625
12/31/2004 06:45:00*5.6125*5.6183*5.6183*5.6125
12/31/2004 06:50:00*5.618*5.6163*5.6183*5.61375
12/31/2004 06:55:00*5.61575*5.6246*5.62805*5.5953
12/31/2004 07:00:00*5.62425*5.62575*5.6281*5.601
12/31/2004 07:05:00*5.62575*5.62465*5.62575*5.62465
12/31/2004 07:10:00*5.625*5.6375*5.6375*5.6054
12/31/2004 07:15:00*5.6326*5.6338*5.65*5.625
12/31/2004 07:20:00*5.6313*5.6269*5.6338*5.625
12/31/2004 07:25:00*5.6275*5.635*5.64*5.6041
12/31/2004 07:30:00*5.63*5.63*5.635*5.63
12/31/2004 07:35:00*5.634*5.6351*5.63605*5.63
12/31/2004 07:40:00*5.63525*5.63795*5.638*5.6111
12/31/2004 07:45:00*5.6361*5.645*5.657*5.626
12/31/2004 07:50:00*5.64475*5.64345*5.6555*5.6175
12/31/2004 07:55:00*5.645*5.645*5.65355*5.64
12/31/2004 08:00:00*5.645*5.6401*5.6485*5.64
12/31/2004 08:05:00*5.64*5.6404*5.64525*5.64
12/31/2004 08:10:00*5.63975*5.63755*5.64275*5.6355
12/31/2004 08:15:00*5.64345*5.6206*5.64705*5.6201
12/31/2004 08:20:00*5.6383*5.6383*5.6383*5.6206
12/31/2004 08:25:00*5.6383*5.6383*5.6383*5.6383
12/31/2004 08:30:00*5.6255*5.64805*5.64805*5.6226
12/31/2004 08:35:00*5.64805*5.6476*5.649*5.644
12/31/2004 08:40:00*5.637*5.6548*5.6548*5.637
12/31/2004 08:45:00*5.65225*5.65345*5.6548*5.6276
12/31/2004 08:50:00*5.65475*5.66495*5.66495*5.6351
12/31/2004 08:55:00*5.6585*5.65605*5.66495*5.655
12/31/2004 09:00:00*5.656*5.656*5.65605*5.656
12/31/2004 09:05:00*5.656*5.656*5.656*5.656
12/31/2004 09:10:00*5.656*5.656*5.656*5.656
12/31/2004 09:15:00*5.656*5.656*5.656*5.656
12/31/2004 09:20:00*5.637*5.637*5.656*5.637
12/31/2004 09:25:00*5.6515*5.6515*5.6515*5.637
12/31/2004 09:30:00*5.6585*5.6534*5.65855*5.6326
12/31/2004 09:35:00*5.656*5.65605*5.65855*5.6534
12/31/2004 09:40:00*5.66245*5.66245*5.66245*5.65605
12/31/2004 09:45:00*5.6535*5.6501*5.66245*5.6301
12/31/2004 09:50:00*5.6501*5.6501*5.6501*5.6501
12/31/2004 09:55:00*5.6501*5.6501*5.6501*5.6501
12/31/2004 10:00:00*5.65075*5.65055*5.65225*5.6495
12/31/2004 10:05:00*5.6535*5.65095*5.6535*5.6276
12/31/2004 10:10:00*5.6535*5.65455*5.65605*5.6301
12/31/2004 10:15:00*5.65455*5.65495*5.655*5.65455
12/31/2004 10:20:00*5.64875*5.64495*5.65495*5.64495
12/31/2004 10:25:00*5.64495*5.64495*5.64495*5.64495
12/31/2004 10:30:00*5.6251*5.6526*5.66005*5.6251
12/31/2004 10:35:00*5.64675*5.64495*5.6526*5.64495
12/31/2004 10:40:00*5.64495*5.64495*5.64495*5.64495
12/31/2004 10:45:00*5.6405*5.63795*5.645*5.6375
12/31/2004 10:50:00*5.63795*5.642*5.642*5.63795
12/31/2004 10:55:00*5.642*5.62295*5.642*5.6225
12/31/2004 11:00:00*5.62425*5.63425*5.64635*5.6101
12/31/2004 11:05:00*5.6409*5.64495*5.655*5.6213
12/31/2004 11:10:00*5.6475*5.63755*5.6476*5.6375
12/31/2004 11:15:00*5.63755*5.63755*5.63755*5.63755
12/31/2004 11:20:00*5.63755*5.6201*5.645*5.6151
12/31/2004 11:25:00*5.6381*5.645*5.64625*5.6201
12/31/2004 11:30:00*5.646*5.64595*5.6475*5.6226
12/31/2004 11:35:00*5.64595*5.6474*5.6487*5.64595
12/31/2004 11:40:00*5.64595*5.64995*5.65*5.6251
12/31/2004 11:45:00*5.64995*5.66375*5.6638*5.6338
12/31/2004 11:50:00*5.6388*5.6413*5.6663*5.637
12/31/2004 11:55:00*5.675*5.65795*5.675*5.6413
12/31/2004 12:00:00*5.658*5.64685*5.66375*5.6405
12/31/2004 12:05:00*5.65*5.66245*5.663*5.6376
12/31/2004 12:10:00*5.66245*5.6575*5.66245*5.643
12/31/2004 12:15:00*5.65305*5.63275*5.6575*5.63255
12/31/2004 12:20:00*5.6405*5.6376*5.6405*5.6228
12/31/2004 12:25:00*5.65565*5.66245*5.66755*5.6376
12/31/2004 12:30:00*5.66*5.65755*5.66245*5.6575
12/31/2004 12:35:00*5.65755*5.65875*5.66*5.6351
12/31/2004 12:40:00*5.66025*5.66025*5.66025*5.65875
12/31/2004 12:45:00*5.6675*5.66005*5.66755*5.66
12/31/2004 12:50:00*5.6575*5.65385*5.6625*5.6538
12/31/2004 12:55:00*5.6525*5.65535*5.665*5.6326
12/31/2004 13:00:00*5.6601*5.6626*5.6626*5.65535
12/31/2004 13:05:00*5.6525*5.65015*5.6626*5.65
12/31/2004 13:10:00*5.624*5.63275*5.65015*5.624
12/31/2004 13:15:00*5.63275*5.63275*5.63275*5.63275
12/31/2004 13:20:00*5.63275*5.63275*5.63275*5.63275
12/31/2004 13:25:00*5.6176*5.64255*5.64255*5.6176
12/31/2004 13:30:00*5.6401*5.64*5.64255*5.64
12/31/2004 13:35:00*5.6475*5.64015*5.6488*5.64
12/31/2004 13:40:00*5.64005*5.64015*5.64015*5.64005
12/31/2004 13:45:00*5.6425*5.63755*5.64255*5.6375
12/31/2004 13:50:00*5.6151*5.63985*5.64*5.6151
12/31/2004 13:55:00*5.64045*5.64015*5.64045*5.63985
12/31/2004 14:00:00*5.64015*5.64015*5.64015*5.64015
12/31/2004 14:05:00*5.6241*5.63775*5.64015*5.6241
12/31/2004 14:10:00*5.64005*5.64005*5.64005*5.63775
12/31/2004 14:15:00*5.642*5.642*5.642*5.64005
12/31/2004 14:20:00*5.6326*5.65495*5.655*5.6326
12/31/2004 14:25:00*5.65495*5.65495*5.65495*5.65495
12/31/2004 14:30:00*5.65495*5.65495*5.65495*5.65495
12/31/2004 14:35:00*5.65495*5.65495*5.65495*5.65495
12/31/2004 14:40:00*5.65495*5.645*5.65495*5.645
12/31/2004 14:45:00*5.64495*5.6349*5.645*5.6228
12/31/2004 14:50:00*5.6349*5.6349*5.6349*5.6349
12/31/2004 14:55:00*5.6349*5.6349*5.6349*5.6349
12/31/2004 15:00:00*5.63675*5.63675*5.63675*5.6349
12/31/2004 15:05:00*5.63675*5.63675*5.63675*5.63675
12/31/2004 15:10:00*5.63675*5.63675*5.63675*5.63675
12/31/2004 15:15:00*5.63675*5.63675*5.63675*5.63675
12/31/2004 15:20:00*5.63675*5.63675*5.63675*5.63675
12/31/2004 15:25:00*5.6313*5.64465*5.64465*5.6313
12/31/2004 15:30:00*5.64375*5.66005*5.66005*5.6411
12/31/2004 15:35:00*5.66005*5.66005*5.66005*5.66005
12/31/2004 15:40:00*5.66005*5.66005*5.66005*5.66005
12/31/2004 15:45:00*5.66005*5.66005*5.66005*5.66005
12/31/2004 15:50:00*5.6401*5.6557*5.66005*5.6401
12/31/2004 15:55:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:00:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:05:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:10:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:15:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:20:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:25:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:30:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:35:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:40:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:45:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:50:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 16:55:00*5.6557*5.6557*5.6557*5.6557
12/31/2004 17:00:00*5.6557*5.6557*5.6557*5.6557
