12/29/2004 17:05:00*5.6976*5.6976*5.6976*5.6976
12/29/2004 17:10:00*5.69185*5.6988*5.70375*5.69185
12/29/2004 17:15:00*5.6988*5.6988*5.6988*5.6988
12/29/2004 17:20:00*5.6988*5.6988*5.6988*5.6988
12/29/2004 17:25:00*5.6988*5.6988*5.6988*5.6988
12/29/2004 17:30:00*5.6988*5.6738*5.6988*5.6738
12/29/2004 17:35:00*5.6894*5.6894*5.6894*5.6738
12/29/2004 17:40:00*5.6894*5.6894*5.6894*5.6894
12/29/2004 17:45:00*5.6725*5.6689*5.6988*5.6563
12/29/2004 17:50:00*5.67445*5.6688*5.67445*5.6688
12/29/2004 17:55:00*5.6688*5.6688*5.6688*5.6688
12/29/2004 18:00:00*5.6688*5.6688*5.6688*5.6688
12/29/2004 18:05:00*5.6789*5.67385*5.6789*5.6688
12/29/2004 18:10:00*5.67385*5.67385*5.67385*5.67385
12/29/2004 18:15:00*5.67385*5.67385*5.67385*5.67385
12/29/2004 18:20:00*5.67385*5.67385*5.67385*5.67385
12/29/2004 18:25:00*5.67385*5.67385*5.67385*5.67385
12/29/2004 18:30:00*5.67385*5.67385*5.67385*5.67385
12/29/2004 18:35:00*5.6488*5.6701*5.67385*5.6488
12/29/2004 18:40:00*5.6701*5.6701*5.6701*5.6701
12/29/2004 18:45:00*5.6701*5.6639*5.67385*5.6582
12/29/2004 18:50:00*5.6639*5.6639*5.6639*5.6639
12/29/2004 18:55:00*5.6639*5.6639*5.6639*5.6639
12/29/2004 19:00:00*5.6639*5.6639*5.6639*5.6639
12/29/2004 19:05:00*5.6538*5.67135*5.67135*5.6538
12/29/2004 19:10:00*5.67135*5.67135*5.67135*5.67135
12/29/2004 19:15:00*5.67135*5.67135*5.67135*5.67135
12/29/2004 19:20:00*5.67135*5.67135*5.67135*5.67135
12/29/2004 19:25:00*5.6712*5.65695*5.67135*5.65695
12/29/2004 19:30:00*5.665*5.665*5.665*5.65695
12/29/2004 19:35:00*5.665*5.665*5.665*5.665
12/29/2004 19:40:00*5.665*5.665*5.665*5.665
12/29/2004 19:45:00*5.665*5.665*5.665*5.665
12/29/2004 19:50:00*5.67*5.67*5.67505*5.665
12/29/2004 19:55:00*5.66*5.6726*5.68005*5.6501
12/29/2004 20:00:00*5.6725*5.6689*5.6726*5.6439
12/29/2004 20:05:00*5.6526*5.6726*5.68255*5.6526
12/29/2004 20:10:00*5.6725*5.6725*5.6726*5.6725
12/29/2004 20:15:00*5.6638*5.6638*5.6725*5.6638
12/29/2004 20:20:00*5.6638*5.6638*5.6638*5.6638
12/29/2004 20:25:00*5.6638*5.6638*5.6638*5.6638
12/29/2004 20:30:00*5.6638*5.6638*5.6638*5.6638
12/29/2004 20:35:00*5.6638*5.6638*5.6638*5.6638
12/29/2004 20:40:00*5.6638*5.6638*5.6638*5.6638
12/29/2004 20:45:00*5.6638*5.6639*5.6639*5.6638
12/29/2004 20:50:00*5.6639*5.6639*5.6639*5.6639
12/29/2004 20:55:00*5.6639*5.6639*5.6639*5.6639
12/29/2004 21:00:00*5.6639*5.6639*5.6639*5.6639
12/29/2004 21:05:00*5.66345*5.66345*5.6639*5.66345
12/29/2004 21:10:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:15:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:20:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:25:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:30:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:35:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:40:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:45:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:50:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 21:55:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 22:00:00*5.66345*5.66345*5.66345*5.66345
12/29/2004 22:05:00*5.6663*5.6663*5.67125*5.6569
12/29/2004 22:10:00*5.6405*5.6584*5.6663*5.6405
12/29/2004 22:15:00*5.6584*5.6584*5.6584*5.6584
12/29/2004 22:20:00*5.65435*5.6563*5.6606*5.65435
12/29/2004 22:25:00*5.6563*5.6563*5.6563*5.6563
12/29/2004 22:30:00*5.6563*5.6563*5.6563*5.6563
12/29/2004 22:35:00*5.6563*5.6563*5.6563*5.6563
12/29/2004 22:40:00*5.6563*5.6563*5.6563*5.6563
12/29/2004 22:45:00*5.6563*5.6563*5.6563*5.6563
12/29/2004 22:50:00*5.6563*5.6563*5.6563*5.6563
12/29/2004 22:55:00*5.65935*5.6663*5.67125*5.6563
12/29/2004 23:00:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:05:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:10:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:15:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:20:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:25:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:30:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:35:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:40:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:45:00*5.6663*5.6663*5.6663*5.6663
12/29/2004 23:50:00*5.6663*5.6659*5.6663*5.6405
12/29/2004 23:55:00*5.6651*5.6651*5.6659*5.6651
12/30/2004 00:00:00*5.6663*5.6663*5.6663*5.6651
12/30/2004 00:05:00*5.6663*5.6663*5.6663*5.6663
12/30/2004 00:10:00*5.666*5.67205*5.67775*5.645
12/30/2004 00:15:00*5.6726*5.6725*5.6726*5.67205
12/30/2004 00:20:00*5.6725*5.6725*5.6725*5.6725
12/30/2004 00:25:00*5.6725*5.6725*5.6725*5.6725
12/30/2004 00:30:00*5.6725*5.6725*5.6725*5.6725
12/30/2004 00:35:00*5.665*5.6651*5.6725*5.66
12/30/2004 00:40:00*5.665*5.67205*5.67775*5.6476
12/30/2004 00:45:00*5.6725*5.6701*5.6725*5.66755
12/30/2004 00:50:00*5.67*5.67*5.6701*5.67
12/30/2004 00:55:00*5.6717*5.6718*5.67685*5.67
12/30/2004 01:00:00*5.6718*5.6718*5.6718*5.6718
12/30/2004 01:05:00*5.6731*5.67145*5.678*5.67145
12/30/2004 01:10:00*5.66625*5.678*5.678*5.656
12/30/2004 01:15:00*5.675*5.665*5.678*5.665
12/30/2004 01:20:00*5.6663*5.665*5.6663*5.665
12/30/2004 01:25:00*5.665*5.665*5.665*5.665
12/30/2004 01:30:00*5.6705*5.65715*5.671*5.625
12/30/2004 01:35:00*5.6418*5.6663*5.67185*5.6418
12/30/2004 01:40:00*5.6663*5.6663*5.6663*5.6663
12/30/2004 01:45:00*5.6663*5.66345*5.6663*5.66345
12/30/2004 01:50:00*5.6638*5.66205*5.6638*5.66205
12/30/2004 01:55:00*5.665*5.6626*5.66775*5.65625
12/30/2004 02:00:00*5.638*5.65465*5.6626*5.638
12/30/2004 02:05:00*5.66505*5.66505*5.66505*5.65465
12/30/2004 02:10:00*5.6669*5.66585*5.6711*5.66465
12/30/2004 02:15:00*5.66705*5.6675*5.6713*5.65
12/30/2004 02:20:00*5.6588*5.675*5.67565*5.65
12/30/2004 02:25:00*5.6713*5.6713*5.675*5.6713
12/30/2004 02:30:00*5.6725*5.668*5.673*5.6575
12/30/2004 02:35:00*5.6725*5.66675*5.6811*5.649
12/30/2004 02:40:00*5.6526*5.67455*5.68875*5.6526
12/30/2004 02:45:00*5.6763*5.6775*5.6819*5.67
12/30/2004 02:50:00*5.6725*5.67455*5.6775*5.6476
12/30/2004 02:55:00*5.67935*5.6725*5.67935*5.6725
12/30/2004 03:00:00*5.6725*5.6725*5.6725*5.6725
12/30/2004 03:05:00*5.6725*5.6725*5.6725*5.6725
12/30/2004 03:10:00*5.6734*5.676*5.68155*5.6484
12/30/2004 03:15:00*5.675*5.6796*5.6894*5.6526
12/30/2004 03:20:00*5.6796*5.68*5.6861*5.66
12/30/2004 03:25:00*5.6708*5.68075*5.6808*5.6708
12/30/2004 03:30:00*5.6813*5.68845*5.7*5.6563
12/30/2004 03:35:00*5.6888*5.6851*5.69385*5.67
12/30/2004 03:40:00*5.6848*5.6744*5.68825*5.65
12/30/2004 03:45:00*5.69125*5.6757*5.69125*5.656
12/30/2004 03:50:00*5.6825*5.6838*5.68815*5.6744
12/30/2004 03:55:00*5.68125*5.685*5.6919*5.675
12/30/2004 04:00:00*5.6875*5.6852*5.6907*5.6611
12/30/2004 04:05:00*5.68375*5.6822*5.68885*5.657
12/30/2004 04:10:00*5.6813*5.68435*5.69*5.6601
12/30/2004 04:15:00*5.6755*5.6856*5.69185*5.6606
12/30/2004 04:20:00*5.6843*5.68465*5.6936*5.6593
12/30/2004 04:25:00*5.685*5.6846*5.6944*5.67
12/30/2004 04:30:00*5.6834*5.683*5.68955*5.6758
12/30/2004 04:35:00*5.6855*5.68595*5.69095*5.661
12/30/2004 04:40:00*5.6601*5.6769*5.69*5.6526
12/30/2004 04:45:00*5.67835*5.67335*5.69065*5.6506
12/30/2004 04:50:00*5.6751*5.6626*5.6794*5.6349
12/30/2004 04:55:00*5.65335*5.65995*5.6695*5.6353
12/30/2004 05:00:00*5.6507*5.6541*5.66695*5.6338
12/30/2004 05:05:00*5.65315*5.6556*5.665*5.6307
12/30/2004 05:10:00*5.66005*5.6568*5.67015*5.6306
12/30/2004 05:15:00*5.6568*5.65695*5.6694*5.6326
12/30/2004 05:20:00*5.6573*5.66715*5.66715*5.6323
12/30/2004 05:25:00*5.6528*5.6603*5.66715*5.6503
12/30/2004 05:30:00*5.65925*5.6363*5.66585*5.636
12/30/2004 05:35:00*5.66115*5.6593*5.66525*5.633
12/30/2004 05:40:00*5.6593*5.67045*5.67045*5.645
12/30/2004 05:45:00*5.665*5.66155*5.67045*5.6368
12/30/2004 05:50:00*5.66155*5.6636*5.66985*5.639
12/30/2004 05:55:00*5.639*5.6638*5.6713*5.6388
12/30/2004 06:00:00*5.6388*5.66405*5.6701*5.6388
12/30/2004 06:05:00*5.66405*5.6545*5.66415*5.6389
12/30/2004 06:10:00*5.6545*5.6615*5.6718*5.6375
12/30/2004 06:15:00*5.636*5.66405*5.6688*5.6355
12/30/2004 06:20:00*5.6398*5.6688*5.67275*5.6398
12/30/2004 06:25:00*5.6583*5.6408*5.67835*5.6408
12/30/2004 06:30:00*5.6587*5.6594*5.6716*5.6406
12/30/2004 06:35:00*5.6656*5.6592*5.6702*5.6555
12/30/2004 06:40:00*5.6656*5.6657*5.6658*5.6408
12/30/2004 06:45:00*5.6663*5.6663*5.67565*5.6406
12/30/2004 06:50:00*5.6663*5.6655*5.67615*5.6406
12/30/2004 06:55:00*5.6658*5.6613*5.67515*5.6421
12/30/2004 07:00:00*5.667*5.67375*5.67435*5.6418
12/30/2004 07:05:00*5.66*5.6684*5.675*5.65895
12/30/2004 07:10:00*5.6459*5.6688*5.67375*5.6459
12/30/2004 07:15:00*5.665*5.675*5.676*5.6461
12/30/2004 07:20:00*5.671*5.671*5.675*5.671
12/30/2004 07:25:00*5.67015*5.67065*5.671*5.67015
12/30/2004 07:30:00*5.67055*5.6663*5.6761*5.66585
12/30/2004 07:35:00*5.6663*5.665*5.6663*5.665
12/30/2004 07:40:00*5.6688*5.6559*5.67345*5.636
12/30/2004 07:45:00*5.65355*5.6631*5.6709*5.6382
12/30/2004 07:50:00*5.6614*5.6621*5.66835*5.6371
12/30/2004 07:55:00*5.6634*5.6633*5.66755*5.6533
12/30/2004 08:00:00*5.6633*5.6633*5.6633*5.6633
12/30/2004 08:05:00*5.6608*5.6669*5.6702*5.638
12/30/2004 08:10:00*5.66205*5.6769*5.6769*5.6401
12/30/2004 08:15:00*5.6676*5.66415*5.6769*5.655
12/30/2004 08:20:00*5.6406*5.6655*5.6705*5.6405
12/30/2004 08:25:00*5.6663*5.6569*5.6712*5.6411
12/30/2004 08:30:00*5.6569*5.6668*5.67275*5.651
12/30/2004 08:35:00*5.6668*5.66775*5.6701*5.6438
12/30/2004 08:40:00*5.665*5.6713*5.6761*5.646
12/30/2004 08:45:00*5.6488*5.675*5.68185*5.6488
12/30/2004 08:50:00*5.6738*5.66745*5.67885*5.6451
12/30/2004 08:55:00*5.673*5.6661*5.673*5.641
12/30/2004 09:00:00*5.6661*5.655*5.66975*5.6378
12/30/2004 09:05:00*5.6313*5.65995*5.665*5.6313
12/30/2004 09:10:00*5.6531*5.6633*5.67025*5.6368
12/30/2004 09:15:00*5.6633*5.6663*5.6711*5.6563
12/30/2004 09:20:00*5.6647*5.65915*5.66945*5.6475
12/30/2004 09:25:00*5.65915*5.6601*5.6686*5.6348
12/30/2004 09:30:00*5.6593*5.6595*5.6604*5.6497
12/30/2004 09:35:00*5.6605*5.6615*5.6709*5.6366
12/30/2004 09:40:00*5.6541*5.6648*5.6744*5.6381
12/30/2004 09:45:00*5.65995*5.6676*5.67155*5.6398
12/30/2004 09:50:00*5.67245*5.6471*5.67705*5.6431
12/30/2004 09:55:00*5.6719*5.6727*5.682*5.6471
12/30/2004 10:00:00*5.673*5.67715*5.68325*5.6481
12/30/2004 10:05:00*5.6773*5.67715*5.68005*5.6511
12/30/2004 10:10:00*5.6773*5.6776*5.6869*5.6526
12/30/2004 10:15:00*5.6788*5.6788*5.6788*5.665
12/30/2004 10:20:00*5.6788*5.6788*5.6788*5.6788
12/30/2004 10:25:00*5.67835*5.68765*5.689*5.6628
12/30/2004 10:30:00*5.6816*5.6801*5.68765*5.6551
12/30/2004 10:35:00*5.6813*5.6851*5.69005*5.6588
12/30/2004 10:40:00*5.6657*5.68435*5.6906*5.6657
12/30/2004 10:45:00*5.68*5.6813*5.6906*5.6763
12/30/2004 10:50:00*5.6813*5.6825*5.6826*5.67435
12/30/2004 10:55:00*5.68225*5.6851*5.6851*5.6601
12/30/2004 11:00:00*5.685*5.6844*5.69065*5.6588
12/30/2004 11:05:00*5.68755*5.6871*5.6926*5.6626
12/30/2004 11:10:00*5.6665*5.6875*5.6875*5.6665
12/30/2004 11:15:00*5.6631*5.68825*5.6942*5.6631
12/30/2004 11:20:00*5.6869*5.6875*5.69185*5.6588
12/30/2004 11:25:00*5.68795*5.68375*5.68795*5.6787
12/30/2004 11:30:00*5.68815*5.68295*5.6919*5.673
12/30/2004 11:35:00*5.67805*5.6643*5.6846*5.6636
12/30/2004 11:40:00*5.68515*5.6819*5.68515*5.6476
12/30/2004 11:45:00*5.6638*5.675*5.68315*5.6488
12/30/2004 11:50:00*5.675*5.675*5.675*5.675
12/30/2004 11:55:00*5.68435*5.65*5.68435*5.6451
12/30/2004 12:00:00*5.6656*5.6612*5.6731*5.6363
12/30/2004 12:05:00*5.66*5.6625*5.675*5.6351
12/30/2004 12:10:00*5.66235*5.66255*5.6751*5.6388
12/30/2004 12:15:00*5.66245*5.6675*5.6675*5.66235
12/30/2004 12:20:00*5.66815*5.66245*5.6751*5.6501
12/30/2004 12:25:00*5.66305*5.6555*5.66305*5.6555
12/30/2004 12:30:00*5.6555*5.6555*5.6555*5.6555
12/30/2004 12:35:00*5.6555*5.6555*5.6555*5.6555
12/30/2004 12:40:00*5.6555*5.6555*5.6555*5.6555
12/30/2004 12:45:00*5.6555*5.6555*5.6555*5.6555
12/30/2004 12:50:00*5.6555*5.65865*5.6619*5.65495
12/30/2004 12:55:00*5.65875*5.6505*5.6669*5.6351
12/30/2004 13:00:00*5.66525*5.65765*5.66525*5.6505
12/30/2004 13:05:00*5.6576*5.65875*5.6601*5.64
12/30/2004 13:10:00*5.66375*5.66375*5.66375*5.65875
12/30/2004 13:15:00*5.66375*5.66375*5.66375*5.66375
12/30/2004 13:20:00*5.66375*5.6601*5.66505*5.65875
12/30/2004 13:25:00*5.665*5.6576*5.665*5.6575
12/30/2004 13:30:00*5.66*5.665*5.665*5.645
12/30/2004 13:35:00*5.665*5.665*5.665*5.665
12/30/2004 13:40:00*5.6505*5.67025*5.67025*5.6505
12/30/2004 13:45:00*5.67025*5.6551*5.67025*5.65065
12/30/2004 13:50:00*5.6526*5.6538*5.65875*5.64935
12/30/2004 13:55:00*5.6525*5.65015*5.65505*5.6475
12/30/2004 14:00:00*5.65115*5.6476*5.65755*5.6438
12/30/2004 14:05:00*5.6513*5.6451*5.65625*5.6357
12/30/2004 14:10:00*5.6255*5.64595*5.65005*5.6255
12/30/2004 14:15:00*5.64595*5.64595*5.64595*5.64595
12/30/2004 14:20:00*5.64595*5.65245*5.65755*5.6276
12/30/2004 14:25:00*5.65245*5.65245*5.65245*5.65245
12/30/2004 14:30:00*5.65245*5.65245*5.65245*5.65245
12/30/2004 14:35:00*5.65245*5.65245*5.65245*5.65245
12/30/2004 14:40:00*5.64685*5.65245*5.65875*5.64685
12/30/2004 14:45:00*5.65245*5.65245*5.65245*5.65245
12/30/2004 14:50:00*5.64685*5.6526*5.65875*5.6255
12/30/2004 14:55:00*5.653*5.64655*5.6531*5.633
12/30/2004 15:00:00*5.64655*5.64*5.64655*5.639
12/30/2004 15:05:00*5.64045*5.6501*5.6501*5.626
12/30/2004 15:10:00*5.6501*5.6501*5.6501*5.6501
12/30/2004 15:15:00*5.6501*5.6416*5.6501*5.629
12/30/2004 15:20:00*5.6416*5.6441*5.64445*5.6416
12/30/2004 15:25:00*5.6416*5.64195*5.6441*5.6415
12/30/2004 15:30:00*5.64155*5.6436*5.646*5.6191
12/30/2004 15:35:00*5.64075*5.64555*5.65005*5.64075
12/30/2004 15:40:00*5.6441*5.6451*5.65005*5.63955
12/30/2004 15:45:00*5.6451*5.6441*5.6451*5.64075
12/30/2004 15:50:00*5.6441*5.644*5.6441*5.64025
12/30/2004 15:55:00*5.6441*5.64005*5.64905*5.63905
12/30/2004 16:00:00*5.639*5.6526*5.65755*5.6276
12/30/2004 16:05:00*5.6526*5.655*5.655*5.63
12/30/2004 16:10:00*5.655*5.655*5.655*5.655
12/30/2004 16:15:00*5.6325*5.6476*5.65875*5.6288
12/30/2004 16:20:00*5.64125*5.6476*5.65255*5.625
12/30/2004 16:25:00*5.6525*5.6525*5.6525*5.6476
12/30/2004 16:30:00*5.6525*5.6525*5.6525*5.6525
12/30/2004 16:35:00*5.6525*5.6513*5.6525*5.64125
12/30/2004 16:40:00*5.6513*5.6513*5.6513*5.6513
12/30/2004 16:45:00*5.6501*5.6255*5.6513*5.6255
12/30/2004 16:50:00*5.64125*5.6476*5.655*5.6255
12/30/2004 16:55:00*5.6525*5.6525*5.6525*5.6476
12/30/2004 17:00:00*5.6525*5.6653*5.67025*5.6403
