12/28/2004 17:05:00*5.6275*5.6233*5.6275*5.6216
12/28/2004 17:10:00*5.6233*5.6233*5.6233*5.6233
12/28/2004 17:15:00*5.6233*5.6233*5.6233*5.6233
12/28/2004 17:20:00*5.6233*5.6233*5.6233*5.6233
12/28/2004 17:25:00*5.6233*5.6233*5.6233*5.6233
12/28/2004 17:30:00*5.6233*5.6233*5.6233*5.6233
12/28/2004 17:35:00*5.6216*5.6216*5.6233*5.6216
12/28/2004 17:40:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 17:45:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 17:50:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 17:55:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:00:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:05:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:10:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:15:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:20:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:25:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:30:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:35:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 18:40:00*5.61*5.6241*5.6241*5.61
12/28/2004 18:45:00*5.6241*5.6241*5.6241*5.6241
12/28/2004 18:50:00*5.6241*5.6241*5.6241*5.6241
12/28/2004 18:55:00*5.6241*5.6241*5.6241*5.6241
12/28/2004 19:00:00*5.6241*5.6241*5.6241*5.6241
12/28/2004 19:05:00*5.625*5.625*5.625*5.6241
12/28/2004 19:10:00*5.625*5.625*5.625*5.625
12/28/2004 19:15:00*5.625*5.625*5.625*5.625
12/28/2004 19:20:00*5.625*5.625*5.625*5.625
12/28/2004 19:25:00*5.625*5.625*5.625*5.625
12/28/2004 19:30:00*5.625*5.625*5.625*5.625
12/28/2004 19:35:00*5.625*5.625*5.625*5.625
12/28/2004 19:40:00*5.625*5.625*5.625*5.625
12/28/2004 19:45:00*5.625*5.625*5.625*5.625
12/28/2004 19:50:00*5.625*5.625*5.625*5.625
12/28/2004 19:55:00*5.625*5.625*5.625*5.625
12/28/2004 20:00:00*5.61*5.6225*5.625*5.61
12/28/2004 20:05:00*5.6225*5.6225*5.6225*5.6225
12/28/2004 20:10:00*5.6225*5.6225*5.6225*5.6225
12/28/2004 20:15:00*5.6225*5.6251*5.6251*5.6225
12/28/2004 20:20:00*5.6251*5.6251*5.6251*5.6251
12/28/2004 20:25:00*5.6251*5.6251*5.6251*5.6251
12/28/2004 20:30:00*5.6251*5.6251*5.6251*5.6251
12/28/2004 20:35:00*5.6251*5.6216*5.6251*5.6216
12/28/2004 20:40:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 20:45:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 20:50:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 20:55:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 21:00:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 21:05:00*5.62335*5.62335*5.62335*5.6216
12/28/2004 21:10:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:15:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:20:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:25:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:30:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:35:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:40:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:45:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:50:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 21:55:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:00:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:05:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:10:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:15:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:20:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:25:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:30:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:35:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:40:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:45:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:50:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 22:55:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 23:00:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 23:05:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 23:10:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 23:15:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 23:20:00*5.62335*5.62335*5.62335*5.62335
12/28/2004 23:25:00*5.61*5.6223*5.62335*5.61
12/28/2004 23:30:00*5.6223*5.6223*5.6223*5.6223
12/28/2004 23:35:00*5.6223*5.6223*5.6223*5.6223
12/28/2004 23:40:00*5.6216*5.6216*5.6223*5.6216
12/28/2004 23:45:00*5.6216*5.6216*5.6216*5.6216
12/28/2004 23:50:00*5.6216*5.6208*5.62585*5.62075
12/28/2004 23:55:00*5.6208*5.6208*5.6208*5.6208
12/29/2004 00:00:00*5.6208*5.621*5.621*5.6208
12/29/2004 00:05:00*5.6233*5.61745*5.6281*5.61555
12/29/2004 00:10:00*5.63215*5.61245*5.63215*5.61245
12/29/2004 00:15:00*5.61245*5.61375*5.614*5.61245
12/29/2004 00:20:00*5.61375*5.61505*5.62*5.6095
12/29/2004 00:25:00*5.61505*5.61505*5.61505*5.61505
12/29/2004 00:30:00*5.61505*5.6151*5.6151*5.61505
12/29/2004 00:35:00*5.615*5.615*5.6151*5.615
12/29/2004 00:40:00*5.615*5.61245*5.6201*5.61245
12/29/2004 00:45:00*5.6125*5.6125*5.6125*5.61245
12/29/2004 00:50:00*5.60525*5.61*5.61775*5.5967
12/29/2004 00:55:00*5.61*5.61*5.61*5.61
12/29/2004 01:00:00*5.61*5.61*5.61*5.61
12/29/2004 01:05:00*5.61*5.61*5.61*5.61
12/29/2004 01:10:00*5.61*5.61*5.61*5.61
12/29/2004 01:15:00*5.61*5.61*5.61*5.61
12/29/2004 01:20:00*5.59*5.61245*5.61775*5.59
12/29/2004 01:25:00*5.609*5.6125*5.6126*5.609
12/29/2004 01:30:00*5.6125*5.6125*5.6125*5.6125
12/29/2004 01:35:00*5.6125*5.609*5.61775*5.609
12/29/2004 01:40:00*5.6126*5.595*5.6126*5.595
12/29/2004 01:45:00*5.615*5.6151*5.6151*5.595
12/29/2004 01:50:00*5.6163*5.62495*5.62885*5.5988
12/29/2004 01:55:00*5.615*5.6156*5.62495*5.6113
12/29/2004 02:00:00*5.615*5.61625*5.6213*5.6105
12/29/2004 02:05:00*5.6206*5.62*5.6261*5.61625
12/29/2004 02:10:00*5.62255*5.62635*5.62635*5.6
12/29/2004 02:15:00*5.6155*5.6163*5.62635*5.6155
12/29/2004 02:20:00*5.601*5.6163*5.6238*5.601
12/29/2004 02:25:00*5.6163*5.61745*5.6176*5.6163
12/29/2004 02:30:00*5.6175*5.61625*5.6205*5.616
12/29/2004 02:35:00*5.62185*5.61435*5.62185*5.60585
12/29/2004 02:40:00*5.605*5.60995*5.61435*5.60085
12/29/2004 02:45:00*5.6156*5.6097*5.6156*5.5975
12/29/2004 02:50:00*5.6103*5.615*5.6194*5.5888
12/29/2004 02:55:00*5.61*5.606*5.61525*5.5881
12/29/2004 03:00:00*5.60965*5.5877*5.6212*5.5877
12/29/2004 03:05:00*5.61055*5.6038*5.6126*5.5877
12/29/2004 03:10:00*5.6114*5.5864*5.62075*5.5859
12/29/2004 03:15:00*5.61115*5.6113*5.62085*5.5864
12/29/2004 03:20:00*5.61295*5.61745*5.61935*5.5888
12/29/2004 03:25:00*5.6143*5.61615*5.62015*5.5866
12/29/2004 03:30:00*5.613*5.61675*5.61675*5.6043
12/29/2004 03:35:00*5.613*5.61375*5.62*5.5901
12/29/2004 03:40:00*5.6153*5.6141*5.6234*5.6071
12/29/2004 03:45:00*5.6153*5.62*5.625*5.5926
12/29/2004 03:50:00*5.62045*5.6275*5.6275*5.6113
12/29/2004 03:55:00*5.6275*5.6163*5.6275*5.615
12/29/2004 04:00:00*5.6263*5.6288*5.63825*5.6013
12/29/2004 04:05:00*5.6263*5.625*5.63185*5.62
12/29/2004 04:10:00*5.625*5.625*5.625*5.625
12/29/2004 04:15:00*5.625*5.62495*5.6295*5.61585
12/29/2004 04:20:00*5.6218*5.6294*5.6294*5.5951
12/29/2004 04:25:00*5.6144*5.6264*5.6294*5.6101
12/29/2004 04:30:00*5.6183*5.6185*5.6281*5.61125
12/29/2004 04:35:00*5.6198*5.6198*5.6198*5.6185
12/29/2004 04:40:00*5.6185*5.6203*5.6294*5.5951
12/29/2004 04:45:00*5.6203*5.6203*5.6203*5.6203
12/29/2004 04:50:00*5.6208*5.63225*5.63225*5.5983
12/29/2004 04:55:00*5.61875*5.6226*5.63225*5.6115
12/29/2004 05:00:00*5.6223*5.62495*5.63245*5.5973
12/29/2004 05:05:00*5.62015*5.6246*5.63265*5.5976
12/29/2004 05:10:00*5.62975*5.6245*5.62975*5.6245
12/29/2004 05:15:00*5.627*5.6245*5.6364*5.6021
12/29/2004 05:20:00*5.6255*5.6255*5.62595*5.6193
12/29/2004 05:25:00*5.6255*5.6246*5.62975*5.6145
12/29/2004 05:30:00*5.6245*5.6245*5.6246*5.6245
12/29/2004 05:35:00*5.6245*5.6245*5.6245*5.6245
12/29/2004 05:40:00*5.6181*5.62185*5.6326*5.61565
12/29/2004 05:45:00*5.62225*5.6131*5.6294*5.605
12/29/2004 05:50:00*5.615*5.62*5.62975*5.5948
12/29/2004 05:55:00*5.62045*5.625*5.6294*5.6
12/29/2004 06:00:00*5.6225*5.6188*5.625*5.60995
12/29/2004 06:05:00*5.6188*5.62745*5.6339*5.5961
12/29/2004 06:10:00*5.6163*5.63245*5.6362*5.61
12/29/2004 06:15:00*5.62505*5.6301*5.6394*5.6038
12/29/2004 06:20:00*5.635*5.6278*5.63775*5.6126
12/29/2004 06:25:00*5.62455*5.6275*5.62825*5.62455
12/29/2004 06:30:00*5.6288*5.63045*5.6551*5.61
12/29/2004 06:35:00*5.6301*5.6376*5.6588*5.61
12/29/2004 06:40:00*5.637*5.6357*5.64565*5.6281
12/29/2004 06:45:00*5.6357*5.6384*5.6408*5.6281
12/29/2004 06:50:00*5.63725*5.6338*5.6415*5.6088
12/29/2004 06:55:00*5.6314*5.6338*5.6419*5.6187
12/29/2004 07:00:00*5.6314*5.6456*5.6562*5.62585
12/29/2004 07:05:00*5.6615*5.64625*5.662*5.6188
12/29/2004 07:10:00*5.63965*5.6441*5.6549*5.6206
12/29/2004 07:15:00*5.6435*5.645*5.65325*5.63
12/29/2004 07:20:00*5.6435*5.64495*5.64545*5.63565
12/29/2004 07:25:00*5.64275*5.645*5.6524*5.6378
12/29/2004 07:30:00*5.6428*5.6428*5.65215*5.63765
12/29/2004 07:35:00*5.64285*5.6425*5.6474*5.63495
12/29/2004 07:40:00*5.6437*5.6438*5.65215*5.6206
12/29/2004 07:45:00*5.645*5.64555*5.6531*5.6201
12/29/2004 07:50:00*5.63755*5.6468*5.65125*5.6188
12/29/2004 07:55:00*5.64705*5.6463*5.65615*5.6315
12/29/2004 08:00:00*5.6392*5.6413*5.6511*5.6176
12/29/2004 08:05:00*5.642*5.6401*5.64945*5.6201
12/29/2004 08:10:00*5.6413*5.62*5.6463*5.62
12/29/2004 08:15:00*5.63435*5.6413*5.6456*5.6163
12/29/2004 08:20:00*5.64*5.62*5.64945*5.62
12/29/2004 08:25:00*5.64*5.643*5.6506*5.6163
12/29/2004 08:30:00*5.6413*5.63755*5.6456*5.6344
12/29/2004 08:35:00*5.63905*5.63695*5.65125*5.6176
12/29/2004 08:40:00*5.63695*5.6462*5.6546*5.62
12/29/2004 08:45:00*5.6438*5.6438*5.6462*5.6191
12/29/2004 08:50:00*5.6462*5.64875*5.6561*5.6236
12/29/2004 08:55:00*5.6488*5.6576*5.67385*5.63
12/29/2004 09:00:00*5.65085*5.6625*5.6676*5.64
12/29/2004 09:05:00*5.65895*5.66655*5.673*5.638
12/29/2004 09:10:00*5.665*5.68175*5.68945*5.64
12/29/2004 09:15:00*5.6825*5.68405*5.6932*5.6563
12/29/2004 09:20:00*5.6738*5.6726*5.68405*5.6488
12/29/2004 09:25:00*5.6738*5.6761*5.6819*5.6475
12/29/2004 09:30:00*5.6756*5.67765*5.6815*5.6655
12/29/2004 09:35:00*5.67765*5.6856*5.6856*5.6526
12/29/2004 09:40:00*5.6776*5.6838*5.6856*5.6563
12/29/2004 09:45:00*5.6837*5.6763*5.6867*5.6546
12/29/2004 09:50:00*5.6775*5.6778*5.6907*5.66
12/29/2004 09:55:00*5.6765*5.68175*5.6874*5.6588
12/29/2004 10:00:00*5.6838*5.683*5.6881*5.6687
12/29/2004 10:05:00*5.678*5.67535*5.683*5.6488
12/29/2004 10:10:00*5.6738*5.6851*5.68625*5.6526
12/29/2004 10:15:00*5.6825*5.69535*5.7079*5.6646
12/29/2004 10:20:00*5.69755*5.69765*5.7123*5.6776
12/29/2004 10:25:00*5.70135*5.7026*5.71235*5.6766
12/29/2004 10:30:00*5.7055*5.7049*5.7148*5.6796
12/29/2004 10:35:00*5.70475*5.69915*5.71095*5.6776
12/29/2004 10:40:00*5.6981*5.6964*5.7099*5.6756
12/29/2004 10:45:00*5.69775*5.69825*5.70505*5.6751
12/29/2004 10:50:00*5.7058*5.69535*5.7058*5.69015
12/29/2004 10:55:00*5.697*5.69705*5.7036*5.6726
12/29/2004 11:00:00*5.6963*5.6967*5.71245*5.6751
12/29/2004 11:05:00*5.7024*5.71085*5.71375*5.6751
12/29/2004 11:10:00*5.7125*5.7184*5.7376*5.6975
12/29/2004 11:15:00*5.7376*5.7046*5.74385*5.6965
12/29/2004 11:20:00*5.7288*5.7226*5.735*5.7018
12/29/2004 11:25:00*5.71505*5.71455*5.7306*5.6963
12/29/2004 11:30:00*5.7188*5.7038*5.72815*5.6775
12/29/2004 11:35:00*5.7163*5.715*5.7209*5.6908
12/29/2004 11:40:00*5.7105*5.7201*5.7263*5.6866
12/29/2004 11:45:00*5.725*5.721*5.7304*5.71605
12/29/2004 11:50:00*5.7211*5.7276*5.735*5.6925
12/29/2004 11:55:00*5.725*5.72*5.7276*5.71455
12/29/2004 12:00:00*5.71*5.7*5.72125*5.6851
12/29/2004 12:05:00*5.71545*5.715*5.7244*5.7
12/29/2004 12:10:00*5.7201*5.72495*5.72505*5.715
12/29/2004 12:15:00*5.7306*5.72285*5.7325*5.7075
12/29/2004 12:20:00*5.7238*5.7237*5.73125*5.6988
12/29/2004 12:25:00*5.7212*5.72405*5.7314*5.7075
12/29/2004 12:30:00*5.7246*5.7233*5.73025*5.7001
12/29/2004 12:35:00*5.7225*5.71375*5.7269*5.6951
12/29/2004 12:40:00*5.7128*5.7073*5.71565*5.70185
12/29/2004 12:45:00*5.7076*5.7078*5.71445*5.70205
12/29/2004 12:50:00*5.70685*5.7078*5.7146*5.7028
12/29/2004 12:55:00*5.71305*5.7068*5.7136*5.70115
12/29/2004 13:00:00*5.708*5.7068*5.708*5.7068
12/29/2004 13:05:00*5.7038*5.705*5.71005*5.6994
12/29/2004 13:10:00*5.7041*5.70175*5.705*5.69775
12/29/2004 13:15:00*5.704*5.7038*5.70875*5.6984
12/29/2004 13:20:00*5.7036*5.7036*5.70855*5.70255
12/29/2004 13:25:00*5.7036*5.7036*5.7036*5.7036
12/29/2004 13:30:00*5.7036*5.70155*5.7036*5.70155
12/29/2004 13:35:00*5.7035*5.7013*5.70625*5.6974
12/29/2004 13:40:00*5.70085*5.70025*5.7013*5.70025
12/29/2004 13:45:00*5.695*5.6963*5.7019*5.6713
12/29/2004 13:50:00*5.6971*5.6913*5.69875*5.6869
12/29/2004 13:55:00*5.6901*5.68535*5.69505*5.6819
12/29/2004 14:00:00*5.6813*5.68035*5.68535*5.68035
12/29/2004 14:05:00*5.68035*5.68035*5.68035*5.68035
12/29/2004 14:10:00*5.6825*5.68035*5.68755*5.6769
12/29/2004 14:15:00*5.675*5.67125*5.68375*5.6669
12/29/2004 14:20:00*5.6675*5.66785*5.67375*5.66185
12/29/2004 14:25:00*5.66845*5.66785*5.66845*5.66785
12/29/2004 14:30:00*5.66845*5.6663*5.66845*5.66525
12/29/2004 14:35:00*5.66585*5.66315*5.6663*5.66315
12/29/2004 14:40:00*5.66585*5.66785*5.67505*5.66315
12/29/2004 14:45:00*5.6638*5.66785*5.6688*5.65935
12/29/2004 14:50:00*5.66785*5.66785*5.66785*5.66785
12/29/2004 14:55:00*5.66125*5.6625*5.66785*5.65
12/29/2004 15:00:00*5.6625*5.6638*5.6638*5.6625
12/29/2004 15:05:00*5.66435*5.66415*5.6688*5.6638
12/29/2004 15:10:00*5.66415*5.66415*5.66415*5.66415
12/29/2004 15:15:00*5.66*5.6601*5.66505*5.65905
12/29/2004 15:20:00*5.6556*5.65675*5.66375*5.6556
12/29/2004 15:25:00*5.6578*5.6578*5.6578*5.65675
12/29/2004 15:30:00*5.6568*5.6569*5.6613*5.6363
12/29/2004 15:35:00*5.6591*5.65775*5.66405*5.6539
12/29/2004 15:40:00*5.65775*5.65775*5.65775*5.65775
12/29/2004 15:45:00*5.6363*5.6563*5.66625*5.6363
12/29/2004 15:50:00*5.6563*5.6462*5.6613*5.6462
12/29/2004 15:55:00*5.66315*5.665*5.665*5.6462
12/29/2004 16:00:00*5.66085*5.66035*5.665*5.66035
12/29/2004 16:05:00*5.66035*5.66035*5.66035*5.66035
12/29/2004 16:10:00*5.66035*5.66035*5.66035*5.66035
12/29/2004 16:15:00*5.6305*5.6588*5.66375*5.6305
12/29/2004 16:20:00*5.6588*5.6588*5.6588*5.6588
12/29/2004 16:25:00*5.6588*5.6588*5.6588*5.6588
12/29/2004 16:30:00*5.6588*5.6588*5.6588*5.6588
12/29/2004 16:35:00*5.6588*5.6588*5.6588*5.6588
12/29/2004 16:40:00*5.6375*5.7013*5.70315*5.6375
12/29/2004 16:45:00*5.7013*5.7013*5.7013*5.7013
12/29/2004 16:50:00*5.6913*5.69315*5.7013*5.69125
12/29/2004 16:55:00*5.70125*5.7013*5.70625*5.69315
12/29/2004 17:00:00*5.69625*5.6976*5.70255*5.69625
