12/27/2004 17:05:00*5.6176*5.6138*5.62005*5.6094
12/27/2004 17:10:00*5.6138*5.6138*5.6138*5.6138
12/27/2004 17:15:00*5.5888*5.6044*5.6138*5.5888
12/27/2004 17:20:00*5.61675*5.6226*5.63*5.6025
12/27/2004 17:25:00*5.5976*5.6226*5.63005*5.5976
12/27/2004 17:30:00*5.6226*5.6226*5.6226*5.6226
12/27/2004 17:35:00*5.6226*5.6226*5.6226*5.6226
12/27/2004 17:40:00*5.6226*5.6226*5.6226*5.6226
12/27/2004 17:45:00*5.595*5.6226*5.63*5.595
12/27/2004 17:50:00*5.5976*5.6226*5.6226*5.5976
12/27/2004 17:55:00*5.6226*5.6226*5.6226*5.6226
12/27/2004 18:00:00*5.6226*5.6226*5.6226*5.6226
12/27/2004 18:05:00*5.5976*5.6216*5.62655*5.5976
12/27/2004 18:10:00*5.6216*5.6216*5.6216*5.6216
12/27/2004 18:15:00*5.6216*5.6216*5.6216*5.6216
12/27/2004 18:20:00*5.6216*5.6216*5.6216*5.6216
12/27/2004 18:25:00*5.6216*5.6216*5.6216*5.6216
12/27/2004 18:30:00*5.6216*5.6166*5.6216*5.604
12/27/2004 18:35:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 18:40:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 18:45:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 18:50:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 18:55:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 19:00:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 19:05:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 19:10:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 19:15:00*5.6166*5.6166*5.6166*5.6166
12/27/2004 19:20:00*5.6166*5.6201*5.62505*5.5951
12/27/2004 19:25:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 19:30:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 19:35:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 19:40:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 19:45:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 19:50:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 19:55:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 20:00:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 20:05:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 20:10:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 20:15:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 20:20:00*5.6201*5.6175*5.6201*5.5975
12/27/2004 20:25:00*5.6175*5.6176*5.6176*5.6175
12/27/2004 20:30:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 20:35:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 20:40:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 20:45:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 20:50:00*5.619*5.619*5.619*5.6176
12/27/2004 20:55:00*5.619*5.619*5.619*5.619
12/27/2004 21:00:00*5.619*5.619*5.619*5.619
12/27/2004 21:05:00*5.61755*5.61755*5.619*5.61755
12/27/2004 21:10:00*5.61755*5.61755*5.61755*5.61755
12/27/2004 21:15:00*5.61755*5.61755*5.61755*5.61755
12/27/2004 21:20:00*5.61755*5.61755*5.61755*5.61755
12/27/2004 21:25:00*5.61755*5.61755*5.61755*5.61755
12/27/2004 21:30:00*5.61755*5.61755*5.61755*5.61755
12/27/2004 21:35:00*5.61755*5.6176*5.62255*5.5951
12/27/2004 21:40:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 21:45:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 21:50:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 21:55:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 22:00:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 22:05:00*5.6176*5.6176*5.6176*5.6176
12/27/2004 22:10:00*5.6188*5.62005*5.62375*5.5951
12/27/2004 22:15:00*5.6201*5.6201*5.6201*5.62005
12/27/2004 22:20:00*5.6201*5.6201*5.6251*5.6
12/27/2004 22:25:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 22:30:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 22:35:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 22:40:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 22:45:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 22:50:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 22:55:00*5.6201*5.6201*5.6201*5.6201
12/27/2004 23:00:00*5.6201*5.614*5.6201*5.614
12/27/2004 23:05:00*5.62955*5.62955*5.62955*5.614
12/27/2004 23:10:00*5.62955*5.62955*5.62955*5.62955
12/27/2004 23:15:00*5.62955*5.6201*5.62955*5.6201
12/27/2004 23:20:00*5.614*5.62955*5.62955*5.614
12/27/2004 23:25:00*5.62955*5.62955*5.62955*5.62955
12/27/2004 23:30:00*5.62955*5.62955*5.62955*5.62955
12/27/2004 23:35:00*5.62955*5.62955*5.62955*5.62955
12/27/2004 23:40:00*5.62955*5.62955*5.62955*5.62955
12/27/2004 23:45:00*5.62955*5.62135*5.62955*5.6013
12/27/2004 23:50:00*5.6213*5.6213*5.62135*5.6213
12/27/2004 23:55:00*5.62*5.62505*5.62505*5.6001
12/28/2004 00:00:00*5.63005*5.62265*5.63005*5.6
12/28/2004 00:05:00*5.62265*5.6226*5.62265*5.6226
12/28/2004 00:10:00*5.6226*5.6226*5.6226*5.6226
12/28/2004 00:15:00*5.6226*5.6226*5.6226*5.6226
12/28/2004 00:20:00*5.6226*5.6226*5.6226*5.6226
12/28/2004 00:25:00*5.6226*5.6226*5.6226*5.6226
12/28/2004 00:30:00*5.6238*5.6238*5.62385*5.6038
12/28/2004 00:35:00*5.6238*5.6225*5.62755*5.61425
12/28/2004 00:40:00*5.6225*5.6226*5.6226*5.6225
12/28/2004 00:45:00*5.6226*5.6251*5.63125*5.6001
12/28/2004 00:50:00*5.6251*5.6263*5.6263*5.6251
12/28/2004 00:55:00*5.6263*5.625*5.63255*5.6075
12/28/2004 01:00:00*5.625*5.625*5.625*5.625
12/28/2004 01:05:00*5.625*5.625*5.625*5.625
12/28/2004 01:10:00*5.625*5.625*5.625*5.625
12/28/2004 01:15:00*5.625*5.625*5.625*5.625
12/28/2004 01:20:00*5.625*5.625*5.625*5.625
12/28/2004 01:25:00*5.625*5.625*5.625*5.625
12/28/2004 01:30:00*5.625*5.625*5.625*5.625
12/28/2004 01:35:00*5.625*5.625*5.625*5.625
12/28/2004 01:40:00*5.625*5.625*5.625*5.625
12/28/2004 01:45:00*5.625*5.625*5.625*5.625
12/28/2004 01:50:00*5.625*5.628*5.628*5.625
12/28/2004 01:55:00*5.628*5.6263*5.628*5.61615
12/28/2004 02:00:00*5.6263*5.62705*5.6271*5.607
12/28/2004 02:05:00*5.617*5.6246*5.6271*5.5991
12/28/2004 02:10:00*5.6241*5.6271*5.6271*5.602
12/28/2004 02:15:00*5.6271*5.624*5.632*5.6205
12/28/2004 02:20:00*5.6046*5.6321*5.64205*5.6046
12/28/2004 02:25:00*5.6296*5.625*5.637*5.625
12/28/2004 02:30:00*5.625*5.62885*5.6304*5.625
12/28/2004 02:35:00*5.6288*5.6288*5.62885*5.6288
12/28/2004 02:40:00*5.6301*5.6301*5.6301*5.6288
12/28/2004 02:45:00*5.6301*5.6301*5.6301*5.6301
12/28/2004 02:50:00*5.62975*5.6326*5.63775*5.6238
12/28/2004 02:55:00*5.635*5.635*5.635*5.6326
12/28/2004 03:00:00*5.635*5.635*5.635*5.635
12/28/2004 03:05:00*5.62875*5.6301*5.635*5.6275
12/28/2004 03:10:00*5.6301*5.6301*5.6301*5.6301
12/28/2004 03:15:00*5.6301*5.6326*5.6326*5.63
12/28/2004 03:20:00*5.6326*5.6331*5.63805*5.623
12/28/2004 03:25:00*5.6238*5.6338*5.63385*5.6238
12/28/2004 03:30:00*5.627*5.6351*5.64275*5.6138
12/28/2004 03:35:00*5.63885*5.6363*5.6411*5.6338
12/28/2004 03:40:00*5.6363*5.6388*5.64385*5.6138
12/28/2004 03:45:00*5.63315*5.6376*5.6388*5.6275
12/28/2004 03:50:00*5.63815*5.6375*5.64775*5.6225
12/28/2004 03:55:00*5.6375*5.6375*5.6375*5.6375
12/28/2004 04:00:00*5.6375*5.6375*5.6375*5.6375
12/28/2004 04:05:00*5.6363*5.6326*5.63775*5.62925
12/28/2004 04:10:00*5.6326*5.63135*5.6361*5.6271
12/28/2004 04:15:00*5.6313*5.6313*5.63135*5.6313
12/28/2004 04:20:00*5.6313*5.6313*5.6313*5.6313
12/28/2004 04:25:00*5.6313*5.6313*5.6313*5.6313
12/28/2004 04:30:00*5.6313*5.6313*5.6313*5.6313
12/28/2004 04:35:00*5.6089*5.6338*5.6389*5.6089
12/28/2004 04:40:00*5.623*5.6338*5.63885*5.623
12/28/2004 04:45:00*5.62*5.6338*5.6394*5.62
12/28/2004 04:50:00*5.6338*5.6338*5.6338*5.6338
12/28/2004 04:55:00*5.6338*5.6338*5.6338*5.6338
12/28/2004 05:00:00*5.6338*5.6338*5.6338*5.6338
12/28/2004 05:05:00*5.63315*5.6262*5.64*5.6101
12/28/2004 05:10:00*5.63*5.62935*5.63745*5.62
12/28/2004 05:15:00*5.62935*5.62935*5.62935*5.62935
12/28/2004 05:20:00*5.6334*5.6356*5.64365*5.6106
12/28/2004 05:25:00*5.63275*5.6351*5.63905*5.6101
12/28/2004 05:30:00*5.63065*5.6363*5.6444*5.6101
12/28/2004 05:35:00*5.6338*5.6351*5.64315*5.6225
12/28/2004 05:40:00*5.6351*5.6351*5.6351*5.6351
12/28/2004 05:45:00*5.6351*5.63085*5.63775*5.6101
12/28/2004 05:50:00*5.6308*5.63*5.63085*5.6232
12/28/2004 05:55:00*5.63*5.628*5.63915*5.62445
12/28/2004 06:00:00*5.62815*5.6286*5.63535*5.61
12/28/2004 06:05:00*5.625*5.6296*5.6358*5.6051
12/28/2004 06:10:00*5.6296*5.625*5.6296*5.625
12/28/2004 06:15:00*5.625*5.6356*5.6356*5.61
12/28/2004 06:20:00*5.6356*5.6356*5.6356*5.6356
12/28/2004 06:25:00*5.6356*5.63005*5.63625*5.606
12/28/2004 06:30:00*5.63005*5.635*5.63815*5.62185
12/28/2004 06:35:00*5.6275*5.6288*5.63675*5.61
12/28/2004 06:40:00*5.6288*5.625*5.63385*5.6051
12/28/2004 06:45:00*5.615*5.62615*5.635*5.61
12/28/2004 06:50:00*5.6088*5.62745*5.63385*5.6088
12/28/2004 06:55:00*5.6274*5.625*5.6335*5.61815
12/28/2004 07:00:00*5.6243*5.6313*5.6361*5.6172
12/28/2004 07:05:00*5.6313*5.62755*5.6369*5.606
12/28/2004 07:10:00*5.625*5.6288*5.64175*5.61
12/28/2004 07:15:00*5.63*5.6288*5.6375*5.61
12/28/2004 07:20:00*5.625*5.635*5.635*5.605
12/28/2004 07:25:00*5.6231*5.625*5.63685*5.6188
12/28/2004 07:30:00*5.625*5.635*5.635*5.61
12/28/2004 07:35:00*5.635*5.6276*5.6369*5.62625
12/28/2004 07:40:00*5.615*5.62875*5.6306*5.615
12/28/2004 07:45:00*5.6382*5.6289*5.6382*5.62875
12/28/2004 07:50:00*5.6263*5.6264*5.6361*5.61835
12/28/2004 07:55:00*5.6176*5.6251*5.6344*5.6001
12/28/2004 08:00:00*5.62605*5.602*5.63175*5.602
12/28/2004 08:05:00*5.6266*5.62605*5.63285*5.599
12/28/2004 08:10:00*5.6251*5.61775*5.63055*5.61445
12/28/2004 08:15:00*5.6273*5.6238*5.635*5.6033
12/28/2004 08:20:00*5.6237*5.62495*5.62495*5.6237
12/28/2004 08:25:00*5.6225*5.6237*5.6319*5.6075
12/28/2004 08:30:00*5.6225*5.6251*5.62605*5.61
12/28/2004 08:35:00*5.62635*5.62635*5.6306*5.6156
12/28/2004 08:40:00*5.62635*5.62445*5.63*5.6095
12/28/2004 08:45:00*5.5996*5.6344*5.6344*5.5996
12/28/2004 08:50:00*5.6138*5.62475*5.6344*5.5963
12/28/2004 08:55:00*5.6248*5.6226*5.6294*5.5963
12/28/2004 09:00:00*5.6225*5.62285*5.6314*5.598
12/28/2004 09:05:00*5.6215*5.6241*5.6334*5.5971
12/28/2004 09:10:00*5.6301*5.6268*5.6345*5.6043
12/28/2004 09:15:00*5.62815*5.6255*5.63385*5.6117
12/28/2004 09:20:00*5.6213*5.62375*5.63075*5.596
12/28/2004 09:25:00*5.623*5.62385*5.6331*5.598
12/28/2004 09:30:00*5.6226*5.62265*5.63*5.615
12/28/2004 09:35:00*5.62385*5.6226*5.63275*5.61335
12/28/2004 09:40:00*5.6226*5.62265*5.62265*5.6225
12/28/2004 09:45:00*5.62385*5.6293*5.6341*5.61475
12/28/2004 09:50:00*5.6175*5.6225*5.63375*5.604
12/28/2004 09:55:00*5.62885*5.6275*5.63015*5.6026
12/28/2004 10:00:00*5.6275*5.63135*5.63135*5.6038
12/28/2004 10:05:00*5.6285*5.62635*5.63135*5.6125
12/28/2004 10:10:00*5.6175*5.6243*5.6291*5.6001
12/28/2004 10:15:00*5.6243*5.6248*5.62985*5.61675
12/28/2004 10:20:00*5.6263*5.62615*5.6263*5.6248
12/28/2004 10:25:00*5.62495*5.6223*5.63005*5.598
12/28/2004 10:30:00*5.5976*5.615*5.62875*5.5976
12/28/2004 10:35:00*5.6222*5.6222*5.62275*5.615
12/28/2004 10:40:00*5.6228*5.6021*5.62805*5.6021
12/28/2004 10:45:00*5.607*5.6326*5.64075*5.6021
12/28/2004 10:50:00*5.6325*5.63505*5.64*5.625
12/28/2004 10:55:00*5.635*5.63755*5.6376*5.6275
12/28/2004 11:00:00*5.6288*5.6388*5.64275*5.6237
12/28/2004 11:05:00*5.6363*5.6371*5.642*5.6263
12/28/2004 11:10:00*5.6345*5.6345*5.6371*5.63225
12/28/2004 11:15:00*5.6325*5.633*5.63475*5.6105
12/28/2004 11:20:00*5.6325*5.63135*5.63415*5.6313
12/28/2004 11:25:00*5.63185*5.63225*5.63255*5.6076
12/28/2004 11:30:00*5.6325*5.63235*5.6371*5.632
12/28/2004 11:35:00*5.6323*5.6323*5.63235*5.6323
12/28/2004 11:40:00*5.6323*5.6323*5.6323*5.6323
12/28/2004 11:45:00*5.6105*5.6264*5.6323*5.6105
12/28/2004 11:50:00*5.6264*5.6264*5.6264*5.6264
12/28/2004 11:55:00*5.63285*5.63285*5.63285*5.6264
12/28/2004 12:00:00*5.634*5.6323*5.63725*5.631
12/28/2004 12:05:00*5.6163*5.6288*5.63375*5.6163
12/28/2004 12:10:00*5.6288*5.6288*5.6288*5.6288
12/28/2004 12:15:00*5.628*5.628*5.633*5.628
12/28/2004 12:20:00*5.62805*5.6286*5.63375*5.628
12/28/2004 12:25:00*5.6286*5.6285*5.6286*5.6285
12/28/2004 12:30:00*5.6288*5.6347*5.64085*5.6098
12/28/2004 12:35:00*5.6336*5.6301*5.6347*5.61755
12/28/2004 12:40:00*5.635*5.63055*5.635*5.63005
12/28/2004 12:45:00*5.63055*5.63055*5.63055*5.63055
12/28/2004 12:50:00*5.63055*5.63055*5.63055*5.63055
12/28/2004 12:55:00*5.63055*5.6105*5.63055*5.6105
12/28/2004 13:00:00*5.62615*5.63185*5.6361*5.6063
12/28/2004 13:05:00*5.6313*5.6313*5.63185*5.6313
12/28/2004 13:10:00*5.6313*5.63185*5.63185*5.6313
12/28/2004 13:15:00*5.63185*5.63185*5.63185*5.63185
12/28/2004 13:20:00*5.63135*5.6338*5.63775*5.6076
12/28/2004 13:25:00*5.6313*5.6351*5.646*5.62
12/28/2004 13:30:00*5.6411*5.63385*5.6411*5.62
12/28/2004 13:35:00*5.63*5.6301*5.63885*5.63
12/28/2004 13:40:00*5.6319*5.63*5.6411*5.6113
12/28/2004 13:45:00*5.63*5.6363*5.6394*5.6076
12/28/2004 13:50:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 13:55:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 14:00:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 14:05:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 14:10:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 14:15:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 14:20:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 14:25:00*5.6363*5.6363*5.6363*5.6363
12/28/2004 14:30:00*5.6325*5.6313*5.63775*5.6281
12/28/2004 14:35:00*5.6313*5.6326*5.63775*5.6313
12/28/2004 14:40:00*5.6326*5.63645*5.6411*5.6326
12/28/2004 14:45:00*5.63645*5.63645*5.63645*5.63645
12/28/2004 14:50:00*5.63645*5.63645*5.63645*5.63645
12/28/2004 14:55:00*5.63645*5.63385*5.63885*5.62835
12/28/2004 15:00:00*5.63385*5.6188*5.63885*5.6112
12/28/2004 15:05:00*5.626*5.63375*5.63375*5.6188
12/28/2004 15:10:00*5.63375*5.6251*5.63385*5.622
12/28/2004 15:15:00*5.6251*5.6275*5.6275*5.61
12/28/2004 15:20:00*5.6275*5.6275*5.6275*5.6275
12/28/2004 15:25:00*5.6275*5.62005*5.6275*5.62005
12/28/2004 15:30:00*5.6226*5.6203*5.6226*5.62005
12/28/2004 15:35:00*5.6203*5.6203*5.6203*5.6203
12/28/2004 15:40:00*5.6203*5.6275*5.6275*5.6203
12/28/2004 15:45:00*5.6275*5.6282*5.6282*5.6275
12/28/2004 15:50:00*5.6282*5.6282*5.6282*5.6282
12/28/2004 15:55:00*5.62075*5.62035*5.6282*5.62035
12/28/2004 16:00:00*5.62035*5.62035*5.62035*5.62035
12/28/2004 16:05:00*5.62035*5.62035*5.62035*5.62035
12/28/2004 16:10:00*5.62035*5.62035*5.62035*5.62035
12/28/2004 16:15:00*5.62035*5.6255*5.6255*5.6006
12/28/2004 16:20:00*5.6231*5.61*5.6351*5.61
12/28/2004 16:25:00*5.6348*5.6429*5.6429*5.61
12/28/2004 16:30:00*5.6429*5.6429*5.6429*5.6429
12/28/2004 16:35:00*5.62*5.6348*5.6429*5.62
12/28/2004 16:40:00*5.5955*5.6295*5.6379*5.5955
12/28/2004 16:45:00*5.6295*5.6295*5.6295*5.6295
12/28/2004 16:50:00*5.6295*5.6203*5.6295*5.5955
12/28/2004 16:55:00*5.6203*5.6263*5.6263*5.61575
12/28/2004 17:00:00*5.6342*5.6275*5.6391*5.6227
