12/26/2004 17:05:00*5.6275*5.68875*5.68875*5.6275
12/26/2004 17:10:00*5.68875*5.68875*5.68875*5.68875
12/26/2004 17:15:00*5.68875*5.68875*5.68875*5.68875
12/26/2004 17:20:00*5.68875*5.68875*5.68875*5.68875
12/26/2004 17:25:00*5.6276*5.6888*5.6888*5.6276
12/26/2004 17:30:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 17:35:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 17:40:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 17:45:00*5.63*5.69*5.69*5.63
12/26/2004 17:50:00*5.69*5.69*5.69*5.69
12/26/2004 17:55:00*5.69*5.6276*5.69*5.6276
12/26/2004 18:00:00*5.6888*5.6265*5.6888*5.6265
12/26/2004 18:05:00*5.68825*5.68825*5.68825*5.6265
12/26/2004 18:10:00*5.68825*5.68825*5.68825*5.68825
12/26/2004 18:15:00*5.68825*5.68825*5.68825*5.68825
12/26/2004 18:20:00*5.68825*5.68825*5.68825*5.68825
12/26/2004 18:25:00*5.68825*5.68825*5.68825*5.68825
12/26/2004 18:30:00*5.68825*5.68825*5.68825*5.68825
12/26/2004 18:35:00*5.68825*5.68825*5.68825*5.68825
12/26/2004 18:40:00*5.6276*5.6888*5.6888*5.6276
12/26/2004 18:45:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 18:50:00*5.63*5.6888*5.6888*5.6276
12/26/2004 18:55:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 19:00:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 19:05:00*5.6225*5.6838*5.6888*5.6176
12/26/2004 19:10:00*5.6838*5.6838*5.6838*5.6838
12/26/2004 19:15:00*5.6838*5.6838*5.6838*5.6838
12/26/2004 19:20:00*5.6838*5.6838*5.6838*5.6838
12/26/2004 19:25:00*5.6838*5.6838*5.6838*5.6838
12/26/2004 19:30:00*5.6151*5.6888*5.6888*5.6151
12/26/2004 19:35:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 19:40:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 19:45:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 19:50:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 19:55:00*5.6888*5.6888*5.6888*5.6888
12/26/2004 20:00:00*5.6888*5.6325*5.6888*5.625
12/26/2004 20:05:00*5.6401*5.645*5.6451*5.6201
12/26/2004 20:10:00*5.645*5.645*5.645*5.645
12/26/2004 20:15:00*5.6401*5.6401*5.645*5.6201
12/26/2004 20:20:00*5.6475*5.6375*5.6475*5.6226
12/26/2004 20:25:00*5.623*5.645*5.645*5.6181
12/26/2004 20:30:00*5.6251*5.6476*5.655*5.6251
12/26/2004 20:35:00*5.6431*5.6476*5.6476*5.6275
12/26/2004 20:40:00*5.6431*5.6475*5.6476*5.623
12/26/2004 20:45:00*5.6501*5.65*5.6501*5.6475
12/26/2004 20:50:00*5.65*5.645*5.65*5.625
12/26/2004 20:55:00*5.6501*5.6426*5.6501*5.6425
12/26/2004 21:00:00*5.6451*5.6455*5.6456*5.6255
12/26/2004 21:05:00*5.64555*5.64555*5.64555*5.6455
12/26/2004 21:10:00*5.64555*5.64555*5.64555*5.64555
12/26/2004 21:15:00*5.64555*5.64555*5.64555*5.64555
12/26/2004 21:20:00*5.6265*5.64165*5.64555*5.6265
12/26/2004 21:25:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 21:30:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 21:35:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 21:40:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 21:45:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 21:50:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 21:55:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 22:00:00*5.64165*5.64165*5.64165*5.64165
12/26/2004 22:05:00*5.64165*5.64165*5.64165*5.6265
12/26/2004 22:10:00*5.6375*5.6151*5.64165*5.6151
12/26/2004 22:15:00*5.6332*5.6332*5.6332*5.6151
12/26/2004 22:20:00*5.6155*5.6334*5.6334*5.6155
12/26/2004 22:25:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 22:30:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 22:35:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 22:40:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 22:45:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 22:50:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 22:55:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:00:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:05:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:10:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:15:00*5.6155*5.6334*5.6334*5.6155
12/26/2004 23:20:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:25:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:30:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:35:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:40:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:45:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:50:00*5.6334*5.6334*5.6334*5.6334
12/26/2004 23:55:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:00:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:05:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:10:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:15:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:20:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:25:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:30:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:35:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:40:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:45:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:50:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 00:55:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:00:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:05:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:10:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:15:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:20:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:25:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:30:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:35:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:40:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:45:00*5.6334*5.6334*5.6334*5.6334
12/27/2004 01:50:00*5.6351*5.64005*5.64005*5.6334
12/27/2004 01:55:00*5.64005*5.64005*5.64005*5.64005
12/27/2004 02:00:00*5.64005*5.64005*5.64005*5.64005
12/27/2004 02:05:00*5.64005*5.6151*5.64005*5.6151
12/27/2004 02:10:00*5.6332*5.6332*5.6332*5.6151
12/27/2004 02:15:00*5.6326*5.62745*5.635*5.62745
12/27/2004 02:20:00*5.6325*5.62385*5.6325*5.6051
12/27/2004 02:25:00*5.6051*5.6281*5.63*5.6051
12/27/2004 02:30:00*5.6185*5.61775*5.63755*5.6051
12/27/2004 02:40:00*5.61775*5.61775*5.61775*5.61775
12/27/2004 02:45:00*5.6155*5.6226*5.6226*5.6155
12/27/2004 02:50:00*5.6226*5.6226*5.6226*5.6226
12/27/2004 02:55:00*5.6166*5.61685*5.6226*5.6165
12/27/2004 03:00:00*5.6176*5.6126*5.61775*5.6126
12/27/2004 03:05:00*5.6176*5.63285*5.64285*5.6126
12/27/2004 03:10:00*5.635*5.62775*5.635*5.6275
12/27/2004 03:15:00*5.63*5.63455*5.63455*5.6076
12/27/2004 03:20:00*5.63455*5.63455*5.63455*5.63455
12/27/2004 03:25:00*5.63455*5.63455*5.63455*5.63455
12/27/2004 03:30:00*5.6301*5.6313*5.64035*5.6126
12/27/2004 03:35:00*5.63*5.6371*5.6371*5.63
12/27/2004 03:40:00*5.6325*5.6103*5.63785*5.6076
12/27/2004 03:45:00*5.6151*5.6425*5.64525*5.6103
12/27/2004 03:50:00*5.6425*5.64225*5.6425*5.632
12/27/2004 03:55:00*5.6395*5.64035*5.64285*5.6395
12/27/2004 04:00:00*5.6408*5.6411*5.64135*5.64
12/27/2004 04:05:00*5.6425*5.64135*5.64525*5.6201
12/27/2004 04:10:00*5.6425*5.6426*5.64285*5.64135
12/27/2004 04:15:00*5.64*5.65035*5.65035*5.6188
12/27/2004 04:20:00*5.65035*5.65035*5.65035*5.65035
12/27/2004 04:25:00*5.65035*5.65035*5.65035*5.65035
12/27/2004 04:30:00*5.646*5.65035*5.65035*5.645
12/27/2004 04:35:00*5.645*5.6476*5.65035*5.645
12/27/2004 04:40:00*5.6501*5.64785*5.65035*5.64
12/27/2004 04:45:00*5.645*5.65755*5.66415*5.6251
12/27/2004 04:50:00*5.65755*5.65755*5.65755*5.65755
12/27/2004 04:55:00*5.65755*5.65755*5.65755*5.65755
12/27/2004 05:00:00*5.65755*5.6646*5.6646*5.6575
12/27/2004 05:05:00*5.6638*5.6688*5.66915*5.6438
12/27/2004 05:10:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:15:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:20:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:25:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:30:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:35:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:40:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:45:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:50:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 05:55:00*5.6688*5.6688*5.6688*5.6688
12/27/2004 06:00:00*5.6619*5.6623*5.66955*5.6438
12/27/2004 06:05:00*5.66915*5.66955*5.66955*5.6623
12/27/2004 06:10:00*5.66875*5.66875*5.66955*5.66875
12/27/2004 06:15:00*5.66875*5.66875*5.66875*5.66875
12/27/2004 06:20:00*5.66875*5.66875*5.66875*5.66875
12/27/2004 06:25:00*5.6693*5.67005*5.67615*5.6593
12/27/2004 06:30:00*5.6688*5.6693*5.67615*5.6588
12/27/2004 06:35:00*5.6693*5.6693*5.6693*5.6693
12/27/2004 06:40:00*5.6701*5.6701*5.6769*5.66
12/27/2004 06:45:00*5.6713*5.67245*5.67335*5.6476
12/27/2004 06:50:00*5.6713*5.6713*5.6793*5.6613
12/27/2004 06:55:00*5.6646*5.67165*5.67165*5.6646
12/27/2004 07:00:00*5.67165*5.67165*5.67165*5.67165
12/27/2004 07:05:00*5.67165*5.67165*5.67165*5.67165
12/27/2004 07:10:00*5.6599*5.66615*5.67255*5.6423
12/27/2004 07:15:00*5.66615*5.66615*5.66615*5.66615
12/27/2004 07:20:00*5.66615*5.66465*5.66615*5.6538
12/27/2004 07:25:00*5.65685*5.6501*5.66465*5.65
12/27/2004 07:30:00*5.66575*5.66335*5.6719*5.6401
12/27/2004 07:35:00*5.6475*5.65255*5.66335*5.6475
12/27/2004 07:40:00*5.6463*5.65365*5.6614*5.6301
12/27/2004 07:45:00*5.6494*5.65375*5.65375*5.6276
12/27/2004 07:50:00*5.65005*5.65095*5.66065*5.64415
12/27/2004 07:55:00*5.6397*5.64165*5.65095*5.6374
12/27/2004 08:00:00*5.6436*5.63995*5.6469*5.625
12/27/2004 08:05:00*5.6287*5.64815*5.65885*5.6275
12/27/2004 08:10:00*5.6575*5.65635*5.6713*5.6325
12/27/2004 08:15:00*5.66005*5.65495*5.66005*5.64815
12/27/2004 08:20:00*5.6585*5.6556*5.6624*5.65495
12/27/2004 08:25:00*5.65675*5.65675*5.6649*5.6488
12/27/2004 08:30:00*5.6331*5.65795*5.66125*5.6331
12/27/2004 08:35:00*5.65795*5.65795*5.65795*5.65795
12/27/2004 08:40:00*5.65795*5.6576*5.6636*5.65215
12/27/2004 08:45:00*5.65785*5.65165*5.65885*5.6512
12/27/2004 08:50:00*5.65835*5.65835*5.65835*5.65165
12/27/2004 08:55:00*5.6525*5.64495*5.65835*5.64495
12/27/2004 09:00:00*5.6463*5.6463*5.65315*5.64495
12/27/2004 09:05:00*5.6463*5.6463*5.6463*5.6463
12/27/2004 09:10:00*5.6463*5.64655*5.65035*5.64
12/27/2004 09:15:00*5.64655*5.6491*5.6559*5.6241
12/27/2004 09:20:00*5.64935*5.6563*5.66315*5.6288
12/27/2004 09:25:00*5.6588*5.66015*5.66565*5.6563
12/27/2004 09:30:00*5.65905*5.66015*5.66015*5.65905
12/27/2004 09:35:00*5.6575*5.6551*5.66015*5.6475
12/27/2004 09:40:00*5.6551*5.65615*5.65615*5.6551
12/27/2004 09:45:00*5.65615*5.65615*5.65615*5.65615
12/27/2004 09:50:00*5.6508*5.6538*5.65755*5.645
12/27/2004 09:55:00*5.6469*5.6451*5.6538*5.645
12/27/2004 10:00:00*5.6501*5.64245*5.65315*5.6226
12/27/2004 10:05:00*5.64245*5.6451*5.6451*5.63805
12/27/2004 10:10:00*5.6362*5.6351*5.6451*5.62935
12/27/2004 10:15:00*5.6125*5.6125*5.64525*5.6105
12/27/2004 10:20:00*5.6148*5.6403*5.64525*5.6001
12/27/2004 10:25:00*5.6403*5.62645*5.6403*5.615
12/27/2004 10:30:00*5.625*5.6403*5.64525*5.625
12/27/2004 10:35:00*5.6403*5.6403*5.6403*5.6403
12/27/2004 10:40:00*5.6391*5.63205*5.64405*5.6195
12/27/2004 10:45:00*5.63205*5.63205*5.63205*5.63205
12/27/2004 10:50:00*5.63205*5.64285*5.64525*5.63205
12/27/2004 10:55:00*5.64285*5.62355*5.64285*5.6075
12/27/2004 11:00:00*5.6275*5.6282*5.64775*5.5926
12/27/2004 11:05:00*5.6138*5.6388*5.6388*5.6138
12/27/2004 11:10:00*5.627*5.614*5.6388*5.6022
12/27/2004 11:15:00*5.6247*5.62265*5.6304*5.614
12/27/2004 11:20:00*5.62285*5.62295*5.62295*5.62265
12/27/2004 11:25:00*5.6243*5.62525*5.62525*5.62295
12/27/2004 11:30:00*5.62525*5.62525*5.62525*5.62525
12/27/2004 11:35:00*5.6285*5.615*5.6285*5.5926
12/27/2004 11:40:00*5.619*5.61855*5.619*5.615
12/27/2004 11:45:00*5.61855*5.618*5.6249*5.61305
12/27/2004 11:50:00*5.618*5.61745*5.62255*5.61065
12/27/2004 11:55:00*5.62*5.61855*5.6269*5.6138
12/27/2004 12:00:00*5.62*5.61745*5.62255*5.61065
12/27/2004 12:05:00*5.6201*5.6201*5.6269*5.61745
12/27/2004 12:10:00*5.6226*5.6161*5.64775*5.5976
12/27/2004 12:15:00*5.616*5.6211*5.62205*5.616
12/27/2004 12:20:00*5.6211*5.61755*5.6211*5.6138
12/27/2004 12:25:00*5.6166*5.61815*5.62205*5.61135
12/27/2004 12:30:00*5.61815*5.6156*5.6241*5.60865
12/27/2004 12:35:00*5.6145*5.61445*5.61955*5.60765
12/27/2004 12:40:00*5.61445*5.61445*5.61445*5.61445
12/27/2004 12:45:00*5.61445*5.61445*5.61445*5.61445
12/27/2004 12:50:00*5.6136*5.6136*5.61445*5.6136
12/27/2004 12:55:00*5.6136*5.6136*5.6136*5.6136
12/27/2004 13:00:00*5.6136*5.6136*5.6136*5.6136
12/27/2004 13:05:00*5.6136*5.6131*5.62125*5.60855
12/27/2004 13:10:00*5.6068*5.6131*5.61555*5.6068
12/27/2004 13:15:00*5.61305*5.61405*5.61405*5.61305
12/27/2004 13:20:00*5.61305*5.61405*5.61405*5.61305
12/27/2004 13:25:00*5.61405*5.61405*5.619*5.61305
12/27/2004 13:30:00*5.6134*5.6251*5.63005*5.5913
12/27/2004 13:35:00*5.62505*5.6168*5.62815*5.615
12/27/2004 13:40:00*5.61215*5.62035*5.62555*5.5956
12/27/2004 13:45:00*5.62035*5.6161*5.62105*5.61265
12/27/2004 13:50:00*5.6161*5.6161*5.6161*5.6161
12/27/2004 13:55:00*5.6161*5.61705*5.61705*5.61605
12/27/2004 14:00:00*5.61705*5.61705*5.61705*5.61605
12/27/2004 14:05:00*5.61705*5.61705*5.61705*5.61705
12/27/2004 14:10:00*5.6161*5.61705*5.61705*5.61605
12/27/2004 14:15:00*5.61705*5.61705*5.61705*5.61705
12/27/2004 14:20:00*5.61705*5.61705*5.61705*5.61705
12/27/2004 14:25:00*5.61705*5.6153*5.62025*5.61065
12/27/2004 14:30:00*5.6153*5.6205*5.62135*5.5956
12/27/2004 14:35:00*5.61405*5.6176*5.6205*5.61405
12/27/2004 14:40:00*5.6176*5.6156*5.62055*5.61115
12/27/2004 14:45:00*5.6151*5.6143*5.6225*5.6099
12/27/2004 14:50:00*5.6143*5.62135*5.62555*5.6143
12/27/2004 14:55:00*5.62135*5.6168*5.62175*5.61365
12/27/2004 15:00:00*5.6168*5.61155*5.61955*5.6093
12/27/2004 15:05:00*5.614*5.6196*5.62355*5.5976
12/27/2004 15:10:00*5.61355*5.6156*5.62255*5.61155
12/27/2004 15:15:00*5.6156*5.6156*5.6156*5.6156
12/27/2004 15:20:00*5.61175*5.6156*5.62555*5.5955
12/27/2004 15:25:00*5.6156*5.6156*5.6156*5.6156
12/27/2004 15:30:00*5.61065*5.61785*5.62555*5.5956
12/27/2004 15:35:00*5.61785*5.6131*5.62135*5.5956
12/27/2004 15:40:00*5.6128*5.6067*5.61575*5.6014
12/27/2004 15:45:00*5.6068*5.6102*5.62305*5.60265
12/27/2004 15:50:00*5.6099*5.61*5.61525*5.6051
12/27/2004 15:55:00*5.6097*5.6103*5.61525*5.60495
12/27/2004 16:00:00*5.6103*5.6106*5.61625*5.60575
12/27/2004 16:05:00*5.6106*5.6106*5.6106*5.6106
12/27/2004 16:10:00*5.6106*5.6111*5.61825*5.6065
12/27/2004 16:15:00*5.6093*5.61695*5.62475*5.5992
12/27/2004 16:20:00*5.61695*5.6138*5.6188*5.6099
12/27/2004 16:25:00*5.6138*5.6125*5.61755*5.60815
12/27/2004 16:30:00*5.6125*5.6089*5.6125*5.60715
12/27/2004 16:35:00*5.6118*5.6138*5.62305*5.6089
12/27/2004 16:40:00*5.6138*5.6138*5.6138*5.6138
12/27/2004 16:45:00*5.6105*5.6151*5.6201*5.5975
12/27/2004 16:50:00*5.6151*5.6151*5.6151*5.6151
12/27/2004 16:55:00*5.6151*5.6151*5.6151*5.6151
12/27/2004 17:00:00*5.5901*5.6176*5.62255*5.5901
