12/23/2004 17:05:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 17:10:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 17:15:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 17:20:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 17:25:00*5.6206*5.6455*5.6455*5.6206
12/23/2004 17:30:00*5.6455*5.6455*5.6455*5.6455
12/23/2004 17:35:00*5.6455*5.6455*5.6455*5.6455
12/23/2004 17:40:00*5.6455*5.6455*5.6455*5.6455
12/23/2004 17:45:00*5.6455*5.6455*5.6455*5.6455
12/23/2004 17:50:00*5.6455*5.6455*5.6455*5.6455
12/23/2004 17:55:00*5.6405*5.6406*5.6455*5.6405
12/23/2004 18:00:00*5.6246*5.6495*5.6495*5.6246
12/23/2004 18:05:00*5.6445*5.6445*5.6495*5.6445
12/23/2004 18:10:00*5.6445*5.6445*5.6445*5.6445
12/23/2004 18:15:00*5.6445*5.6445*5.6445*5.6445
12/23/2004 18:20:00*5.6445*5.6445*5.6445*5.6445
12/23/2004 18:25:00*5.6445*5.6445*5.6445*5.6445
12/23/2004 18:30:00*5.6415*5.6415*5.6445*5.6415
12/23/2004 18:35:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 18:40:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 18:45:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 18:50:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 18:55:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 19:00:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 19:05:00*5.6495*5.6495*5.6495*5.6415
12/23/2004 19:10:00*5.655*5.655*5.655*5.6495
12/23/2004 19:15:00*5.655*5.655*5.655*5.655
12/23/2004 19:20:00*5.655*5.655*5.655*5.655
12/23/2004 19:25:00*5.655*5.655*5.655*5.655
12/23/2004 19:30:00*5.655*5.655*5.655*5.655
12/23/2004 19:35:00*5.655*5.655*5.655*5.655
12/23/2004 19:40:00*5.655*5.655*5.655*5.655
12/23/2004 19:45:00*5.655*5.655*5.655*5.655
12/23/2004 19:50:00*5.655*5.655*5.655*5.655
12/23/2004 19:55:00*5.655*5.655*5.655*5.655
12/23/2004 20:00:00*5.655*5.655*5.655*5.655
12/23/2004 20:05:00*5.655*5.655*5.655*5.655
12/23/2004 20:10:00*5.638*5.638*5.655*5.638
12/23/2004 20:15:00*5.6246*5.6495*5.6495*5.6246
12/23/2004 20:20:00*5.6445*5.6445*5.6495*5.6445
12/23/2004 20:25:00*5.638*5.6433*5.6495*5.6246
12/23/2004 20:30:00*5.645*5.6495*5.6495*5.6433
12/23/2004 20:35:00*5.6495*5.6495*5.6495*5.6495
12/23/2004 20:40:00*5.6495*5.6495*5.6495*5.6495
12/23/2004 20:45:00*5.6495*5.6495*5.6495*5.6495
12/23/2004 20:50:00*5.6495*5.6495*5.6495*5.6495
12/23/2004 20:55:00*5.6495*5.6495*5.6495*5.6495
12/23/2004 21:00:00*5.6495*5.6495*5.6495*5.6495
12/23/2004 21:05:00*5.64945*5.64945*5.6495*5.64945
12/23/2004 21:10:00*5.64945*5.64945*5.64945*5.64945
12/23/2004 21:15:00*5.64945*5.64945*5.64945*5.64945
12/23/2004 21:20:00*5.64945*5.64945*5.64945*5.64945
12/23/2004 21:25:00*5.64945*5.64945*5.64945*5.64945
12/23/2004 21:30:00*5.64945*5.6415*5.64945*5.6415
12/23/2004 21:35:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 21:40:00*5.6415*5.6415*5.6415*5.6415
12/23/2004 21:45:00*5.6445*5.6513*5.6513*5.6415
12/23/2004 21:50:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 21:55:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:00:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:05:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:10:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:15:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:20:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:25:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:30:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:35:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:40:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:45:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:50:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 22:55:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 23:00:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 23:05:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 23:10:00*5.6513*5.6513*5.6513*5.6513
12/23/2004 23:15:00*5.66*5.66*5.66*5.6513
12/23/2004 23:20:00*5.66*5.66*5.66*5.66
12/23/2004 23:25:00*5.66*5.66*5.66*5.66
12/23/2004 23:30:00*5.66*5.66*5.66*5.66
12/23/2004 23:35:00*5.66*5.66*5.66*5.66
12/23/2004 23:40:00*5.66*5.66*5.66*5.66
12/23/2004 23:45:00*5.66*5.66*5.66*5.66
12/23/2004 23:50:00*5.66*5.66*5.66*5.66
12/23/2004 23:55:00*5.66*5.66*5.66*5.66
12/24/2004 00:00:00*5.6415*5.6415*5.66*5.6415
12/24/2004 00:05:00*5.638*5.63795*5.6415*5.63795
12/24/2004 00:10:00*5.6406*5.64005*5.6406*5.63795
12/24/2004 00:15:00*5.64005*5.64005*5.64005*5.64005
12/24/2004 00:20:00*5.64005*5.64255*5.6426*5.64005
12/24/2004 00:25:00*5.6401*5.6475*5.6476*5.6163
12/24/2004 00:30:00*5.625*5.6426*5.6482*5.6201
12/24/2004 00:35:00*5.6415*5.64555*5.64555*5.6206
12/24/2004 00:40:00*5.64555*5.64555*5.64555*5.64555
12/24/2004 00:45:00*5.64555*5.6445*5.64555*5.6445
12/24/2004 00:50:00*5.6445*5.6445*5.6445*5.6445
12/24/2004 00:55:00*5.6218*5.64175*5.6445*5.6218
12/24/2004 01:00:00*5.62*5.6401*5.64175*5.6168
12/24/2004 01:05:00*5.6401*5.6401*5.6401*5.6401
12/24/2004 01:10:00*5.6438*5.6438*5.64385*5.6238
12/24/2004 01:15:00*5.6438*5.6218*5.6468*5.6206
12/24/2004 01:20:00*5.6481*5.6481*5.6481*5.6218
12/24/2004 01:25:00*5.6481*5.6481*5.6481*5.6481
12/24/2004 01:30:00*5.6526*5.6513*5.653*5.628
12/24/2004 01:35:00*5.6468*5.6525*5.6525*5.6468
12/24/2004 01:40:00*5.6525*5.64745*5.6526*5.6276
12/24/2004 01:45:00*5.6475*5.6463*5.6475*5.6213
12/24/2004 01:50:00*5.6463*5.6463*5.6463*5.6463
12/24/2004 01:55:00*5.65065*5.65065*5.65065*5.6463
12/24/2004 02:00:00*5.625*5.63695*5.65065*5.6188
12/24/2004 02:05:00*5.6394*5.6463*5.64635*5.6201
12/24/2004 02:10:00*5.645*5.645*5.6463*5.645
12/24/2004 02:15:00*5.645*5.645*5.645*5.645
12/24/2004 02:20:00*5.6563*5.6458*5.6563*5.6253
12/24/2004 02:25:00*5.6375*5.6438*5.64815*5.6176
12/24/2004 02:30:00*5.645*5.6445*5.6451*5.6345
12/24/2004 02:35:00*5.64525*5.6437*5.6455*5.6201
12/24/2004 02:40:00*5.6213*5.64305*5.64675*5.6201
12/24/2004 02:45:00*5.6426*5.6438*5.64425*5.64065
12/24/2004 02:50:00*5.64475*5.64555*5.65875*5.6201
12/24/2004 02:55:00*5.65025*5.6438*5.6588*5.6338
12/24/2004 03:00:00*5.64575*5.64855*5.64855*5.6438
12/24/2004 03:05:00*5.6463*5.6521*5.65355*5.6251
12/24/2004 03:10:00*5.65325*5.65225*5.656*5.6301
12/24/2004 03:15:00*5.6485*5.65315*5.65315*5.645
12/24/2004 03:20:00*5.6471*5.649*5.6564*5.6301
12/24/2004 03:25:00*5.65015*5.6508*5.6555*5.6475
12/24/2004 03:30:00*5.646*5.6475*5.651*5.646
12/24/2004 03:35:00*5.6425*5.6463*5.65*5.6425
12/24/2004 03:40:00*5.64725*5.64855*5.6569*5.6463
12/24/2004 03:45:00*5.64855*5.6425*5.64855*5.6425
12/24/2004 03:50:00*5.64425*5.64345*5.646*5.6425
12/24/2004 03:55:00*5.64345*5.6463*5.64675*5.64275
12/24/2004 04:00:00*5.6463*5.6426*5.6463*5.6375
12/24/2004 04:05:00*5.6426*5.6412*5.6426*5.625
12/24/2004 04:10:00*5.6412*5.6226*5.6488*5.6188
12/24/2004 04:15:00*5.6408*5.6488*5.64935*5.6226
12/24/2004 04:20:00*5.6488*5.6488*5.6488*5.6488
12/24/2004 04:25:00*5.64875*5.64745*5.6488*5.6221
12/24/2004 04:30:00*5.64745*5.64795*5.65055*5.6238
12/24/2004 04:35:00*5.6505*5.6525*5.65305*5.6276
12/24/2004 04:40:00*5.6525*5.65055*5.65305*5.64
12/24/2004 04:45:00*5.6485*5.65*5.65175*5.6463
12/24/2004 04:50:00*5.6512*5.65*5.65175*5.65
12/24/2004 04:55:00*5.65*5.6526*5.65305*5.6494
12/24/2004 05:00:00*5.6526*5.6281*5.6555*5.6276
12/24/2004 05:05:00*5.6538*5.6546*5.6585*5.6281
12/24/2004 05:10:00*5.656*5.654*5.657*5.6316
12/24/2004 05:15:00*5.654*5.6541*5.6585*5.654
12/24/2004 05:20:00*5.654*5.6555*5.6555*5.654
12/24/2004 05:25:00*5.65545*5.65595*5.65595*5.65545
12/24/2004 05:30:00*5.65925*5.655*5.66925*5.6401
12/24/2004 05:35:00*5.66005*5.661*5.665*5.655
12/24/2004 05:40:00*5.66095*5.66005*5.66155*5.6595
12/24/2004 05:45:00*5.655*5.6595*5.66005*5.655
12/24/2004 05:50:00*5.6595*5.6595*5.6595*5.6595
12/24/2004 05:55:00*5.66025*5.66095*5.66275*5.6595
12/24/2004 06:00:00*5.66095*5.65795*5.66265*5.6575
12/24/2004 06:05:00*5.6575*5.65395*5.6655*5.6401
12/24/2004 06:10:00*5.66*5.65305*5.66*5.65185
12/24/2004 06:15:00*5.651*5.6526*5.65305*5.6276
12/24/2004 06:20:00*5.6605*5.6326*5.6638*5.6326
12/24/2004 06:25:00*5.6551*5.6549*5.65925*5.6326
12/24/2004 06:30:00*5.6538*5.6576*5.658*5.6538
12/24/2004 06:35:00*5.6576*5.6575*5.6576*5.655
12/24/2004 06:40:00*5.6575*5.658*5.6605*5.6549
12/24/2004 06:45:00*5.6575*5.6575*5.658*5.6575
12/24/2004 06:50:00*5.6575*5.6575*5.6575*5.6575
12/24/2004 06:55:00*5.6575*5.65675*5.658*5.6326
12/24/2004 07:00:00*5.6575*5.65675*5.658*5.655
12/24/2004 07:05:00*5.65725*5.6651*5.6655*5.6388
12/24/2004 07:10:00*5.66425*5.66545*5.6655*5.6351
12/24/2004 07:15:00*5.66545*5.6651*5.66805*5.6575
12/24/2004 07:20:00*5.66375*5.6575*5.6655*5.6401
12/24/2004 07:25:00*5.6576*5.655*5.6593*5.655
12/24/2004 07:30:00*5.65575*5.6538*5.65715*5.6301
12/24/2004 07:35:00*5.6538*5.65505*5.65505*5.6301
12/24/2004 07:40:00*5.65505*5.646*5.6551*5.6276
12/24/2004 07:45:00*5.6526*5.6525*5.6526*5.646
12/24/2004 07:50:00*5.6505*5.6486*5.6525*5.6485
12/24/2004 07:55:00*5.649*5.64845*5.65*5.6475
12/24/2004 08:00:00*5.649*5.645*5.649*5.645
12/24/2004 08:05:00*5.645*5.645*5.645*5.645
12/24/2004 08:10:00*5.645*5.645*5.645*5.645
12/24/2004 08:15:00*5.6435*5.64*5.648*5.6211
12/24/2004 08:20:00*5.64*5.64685*5.64745*5.64
12/24/2004 08:25:00*5.64425*5.64495*5.64685*5.64425
12/24/2004 08:30:00*5.64495*5.6451*5.64525*5.643
12/24/2004 08:35:00*5.645*5.645*5.6451*5.645
12/24/2004 08:40:00*5.645*5.645*5.645*5.645
12/24/2004 08:45:00*5.645*5.645*5.645*5.645
12/24/2004 08:50:00*5.64675*5.6476*5.6476*5.6226
12/24/2004 08:55:00*5.6425*5.6426*5.6476*5.64125
12/24/2004 09:00:00*5.6426*5.6426*5.6426*5.6426
12/24/2004 09:05:00*5.6426*5.6426*5.6426*5.6426
12/24/2004 09:10:00*5.6426*5.6426*5.6426*5.6426
12/24/2004 09:15:00*5.6426*5.6426*5.6426*5.6426
12/24/2004 09:20:00*5.6426*5.6426*5.6426*5.6426
12/24/2004 09:25:00*5.642*5.64255*5.6426*5.64195
12/24/2004 09:30:00*5.6415*5.63985*5.64375*5.63875
12/24/2004 09:35:00*5.6401*5.638*5.6429*5.635
12/24/2004 09:40:00*5.6375*5.6376*5.6419*5.63625
12/24/2004 09:45:00*5.6374*5.63745*5.6376*5.6374
12/24/2004 09:50:00*5.63745*5.63745*5.63745*5.63745
12/24/2004 09:55:00*5.63775*5.6315*5.638*5.6315
12/24/2004 10:00:00*5.6315*5.6315*5.6315*5.6315
12/24/2004 10:05:00*5.63755*5.63745*5.63755*5.6315
12/24/2004 10:10:00*5.638*5.63745*5.64*5.6151
12/24/2004 10:15:00*5.6374*5.6363*5.63745*5.6325
12/24/2004 10:20:00*5.63635*5.6375*5.6375*5.63625
12/24/2004 10:25:00*5.6126*5.64245*5.6425*5.6126
12/24/2004 10:30:00*5.6375*5.6374*5.64245*5.6374
12/24/2004 10:35:00*5.63875*5.6375*5.63875*5.63625
12/24/2004 10:40:00*5.63755*5.64495*5.645*5.6201
12/24/2004 10:45:00*5.645*5.645*5.645*5.64495
12/24/2004 10:50:00*5.64375*5.64385*5.645*5.6188
12/24/2004 10:55:00*5.6435*5.6438*5.64385*5.64325
12/24/2004 11:00:00*5.6438*5.6438*5.6438*5.6438
12/24/2004 11:05:00*5.6438*5.6438*5.6438*5.6438
12/24/2004 11:10:00*5.6438*5.6438*5.6438*5.6438
12/24/2004 11:15:00*5.6438*5.6438*5.6438*5.6438
12/24/2004 11:20:00*5.6525*5.64385*5.6525*5.64375
12/24/2004 11:25:00*5.644*5.644*5.64425*5.64385
12/24/2004 11:30:00*5.644*5.644*5.644*5.644
12/24/2004 11:35:00*5.644*5.644*5.644*5.644
12/24/2004 11:40:00*5.6265*5.6435*5.644*5.6265
12/24/2004 11:45:00*5.6525*5.65245*5.6525*5.6435
12/24/2004 11:50:00*5.6235*5.6338*5.65245*5.6235
12/24/2004 11:55:00*5.6337*5.63375*5.6338*5.63325
12/24/2004 12:00:00*5.6295*5.61655*5.63375*5.615
12/24/2004 12:05:00*5.6275*5.64095*5.641*5.61655
12/24/2004 12:10:00*5.64095*5.64095*5.64095*5.64095
12/24/2004 12:15:00*5.64095*5.64095*5.64095*5.64095
12/24/2004 12:20:00*5.64095*5.64095*5.64095*5.64095
12/24/2004 12:25:00*5.6231*5.6336*5.64095*5.615
12/24/2004 12:30:00*5.6241*5.64295*5.643*5.6241
12/24/2004 12:35:00*5.6226*5.6384*5.64295*5.6226
12/24/2004 12:40:00*5.6384*5.6384*5.6384*5.6384
12/24/2004 12:45:00*5.6384*5.6384*5.6384*5.6384
12/24/2004 12:50:00*5.6384*5.6384*5.6384*5.6384
12/24/2004 12:55:00*5.6384*5.6384*5.6384*5.6384
12/24/2004 13:00:00*5.6384*5.6384*5.6384*5.6384
12/24/2004 13:05:00*5.6384*5.6384*5.6384*5.6384
12/24/2004 13:10:00*5.6384*5.6384*5.6384*5.6384
12/24/2004 13:15:00*5.633*5.62255*5.64*5.62255
12/24/2004 13:20:00*5.62255*5.62255*5.62255*5.62255
12/24/2004 13:25:00*5.6201*5.63495*5.635*5.6201
12/24/2004 13:30:00*5.63495*5.63495*5.63495*5.63495
12/24/2004 13:35:00*5.63495*5.63495*5.63495*5.63495
12/24/2004 13:40:00*5.6269*5.61885*5.63495*5.61885
12/24/2004 13:45:00*5.61885*5.61885*5.61885*5.61885
12/24/2004 13:50:00*5.61885*5.61885*5.61885*5.61885
12/24/2004 13:55:00*5.61885*5.61885*5.61885*5.61885
12/24/2004 14:00:00*5.61885*5.61885*5.61885*5.61885
12/24/2004 14:05:00*5.6213*5.62125*5.6213*5.61885
12/24/2004 14:10:00*5.62125*5.62125*5.62125*5.62125
12/24/2004 14:15:00*5.62325*5.62325*5.62325*5.62125
12/24/2004 14:20:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 14:25:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 14:30:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 14:35:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 14:40:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 14:45:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 14:50:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 14:55:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 15:00:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 15:05:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 15:10:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 15:15:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 15:20:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 15:25:00*5.62325*5.62325*5.62325*5.62325
12/24/2004 15:30:00*5.6244*5.6288*5.6288*5.62325
12/24/2004 15:35:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 15:40:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 15:45:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 15:50:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 15:55:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:00:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:05:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:10:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:15:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:20:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:25:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:30:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:35:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:40:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:45:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:50:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 16:55:00*5.6288*5.6288*5.6288*5.6288
12/24/2004 17:00:00*5.6288*5.6288*5.6288*5.6288
