12/22/2004 17:05:00*5.6226*5.62725*5.62725*5.6226
12/22/2004 17:10:00*5.633*5.6238*5.633*5.6051
12/22/2004 17:15:00*5.6226*5.6225*5.62625*5.6225
12/22/2004 17:20:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 17:25:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 17:30:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 17:35:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 17:40:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 17:45:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 17:50:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 17:55:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 18:00:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 18:05:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 18:10:00*5.62625*5.62625*5.62625*5.6225
12/22/2004 18:15:00*5.62625*5.62625*5.62625*5.62625
12/22/2004 18:20:00*5.62625*5.62625*5.62625*5.62625
12/22/2004 18:25:00*5.62625*5.62625*5.62625*5.62625
12/22/2004 18:30:00*5.6235*5.6236*5.62625*5.6235
12/22/2004 18:35:00*5.625*5.6225*5.625*5.6225
12/22/2004 18:40:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 18:45:00*5.6205*5.6205*5.6225*5.6205
12/22/2004 18:50:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 18:55:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 19:00:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 19:05:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 19:10:00*5.6225*5.6225*5.6225*5.6205
12/22/2004 19:15:00*5.62625*5.6263*5.6325*5.6076
12/22/2004 19:20:00*5.6375*5.635*5.6375*5.6263
12/22/2004 19:25:00*5.635*5.635*5.635*5.635
12/22/2004 19:30:00*5.635*5.6275*5.635*5.625
12/22/2004 19:35:00*5.625*5.625*5.6275*5.625
12/22/2004 19:40:00*5.615*5.615*5.625*5.615
12/22/2004 19:45:00*5.615*5.615*5.615*5.615
12/22/2004 19:50:00*5.615*5.615*5.615*5.615
12/22/2004 19:55:00*5.615*5.615*5.615*5.615
12/22/2004 20:00:00*5.615*5.615*5.615*5.615
12/22/2004 20:05:00*5.615*5.615*5.615*5.615
12/22/2004 20:10:00*5.615*5.615*5.615*5.615
12/22/2004 20:15:00*5.615*5.615*5.615*5.615
12/22/2004 20:20:00*5.615*5.615*5.615*5.615
12/22/2004 20:25:00*5.615*5.615*5.615*5.615
12/22/2004 20:30:00*5.615*5.615*5.615*5.615
12/22/2004 20:35:00*5.6205*5.6205*5.6205*5.615
12/22/2004 20:40:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 20:45:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 20:50:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 20:55:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 21:00:00*5.62625*5.6298*5.6298*5.6205
12/22/2004 21:05:00*5.62475*5.6235*5.6298*5.6235
12/22/2004 21:10:00*5.62345*5.62475*5.62475*5.62345
12/22/2004 21:15:00*5.626*5.62475*5.626*5.62345
12/22/2004 21:20:00*5.62345*5.62475*5.62475*5.62345
12/22/2004 21:25:00*5.62475*5.62475*5.62475*5.62475
12/22/2004 21:30:00*5.62475*5.62475*5.62475*5.62345
12/22/2004 21:35:00*5.62345*5.62475*5.62475*5.62345
12/22/2004 21:40:00*5.62345*5.625*5.625*5.62345
12/22/2004 21:45:00*5.625*5.625*5.625*5.625
12/22/2004 21:50:00*5.62345*5.6238*5.62625*5.62345
12/22/2004 21:55:00*5.6238*5.6238*5.6238*5.6238
12/22/2004 22:00:00*5.62385*5.62505*5.62505*5.6238
12/22/2004 22:05:00*5.62505*5.62505*5.62505*5.62505
12/22/2004 22:10:00*5.62385*5.62505*5.62505*5.62385
12/22/2004 22:15:00*5.62385*5.62505*5.62505*5.62385
12/22/2004 22:20:00*5.62385*5.62505*5.62505*5.62385
12/22/2004 22:25:00*5.6205*5.6205*5.62505*5.6205
12/22/2004 22:30:00*5.6205*5.6205*5.6205*5.6205
12/22/2004 22:35:00*5.6205*5.62505*5.62505*5.6205
12/22/2004 22:40:00*5.62385*5.62505*5.62505*5.62385
12/22/2004 22:45:00*5.62505*5.62385*5.62505*5.62385
12/22/2004 22:50:00*5.62505*5.62505*5.62505*5.62385
12/22/2004 22:55:00*5.62505*5.62505*5.62505*5.62505
12/22/2004 23:00:00*5.62505*5.62505*5.62505*5.62505
12/22/2004 23:05:00*5.62505*5.62505*5.62505*5.62505
12/22/2004 23:10:00*5.62505*5.62505*5.62505*5.62385
12/22/2004 23:15:00*5.62505*5.62505*5.62505*5.62385
12/22/2004 23:20:00*5.62505*5.62505*5.62505*5.62385
12/22/2004 23:25:00*5.62505*5.62505*5.62505*5.62385
12/22/2004 23:30:00*5.62505*5.62505*5.62505*5.62505
12/22/2004 23:35:00*5.62505*5.62505*5.62505*5.62385
12/22/2004 23:40:00*5.62505*5.62505*5.62505*5.62385
12/22/2004 23:45:00*5.62505*5.6235*5.626*5.6235
12/22/2004 23:50:00*5.6235*5.62475*5.62475*5.615
12/22/2004 23:55:00*5.62475*5.62475*5.62475*5.62475
12/23/2004 00:00:00*5.626*5.626*5.626*5.62475
12/23/2004 00:05:00*5.626*5.62475*5.626*5.62345
12/23/2004 00:10:00*5.62475*5.62475*5.62475*5.62475
12/23/2004 00:15:00*5.62475*5.62505*5.6324*5.62345
12/23/2004 00:20:00*5.62675*5.6363*5.64*5.625
12/23/2004 00:25:00*5.6363*5.63255*5.6375*5.6325
12/23/2004 00:30:00*5.63255*5.63255*5.63255*5.63255
12/23/2004 00:35:00*5.63255*5.63125*5.63255*5.63
12/23/2004 00:40:00*5.63125*5.6301*5.635*5.63
12/23/2004 00:45:00*5.6301*5.6301*5.6301*5.6301
12/23/2004 00:50:00*5.6301*5.63125*5.63125*5.62995
12/23/2004 00:55:00*5.63125*5.63125*5.63125*5.63125
12/23/2004 01:00:00*5.63125*5.63125*5.63125*5.63125
12/23/2004 01:05:00*5.63125*5.63125*5.63125*5.625
12/23/2004 01:10:00*5.63125*5.635*5.635*5.6288
12/23/2004 01:15:00*5.635*5.635*5.635*5.635
12/23/2004 01:20:00*5.635*5.63*5.635*5.63
12/23/2004 01:25:00*5.63*5.63*5.63*5.63
12/23/2004 01:30:00*5.63*5.62495*5.63*5.62495
12/23/2004 01:35:00*5.6291*5.625*5.6315*5.62495
12/23/2004 01:40:00*5.62875*5.62745*5.63*5.6188
12/23/2004 01:45:00*5.62745*5.625*5.6276*5.625
12/23/2004 01:50:00*5.625*5.62875*5.63*5.6026
12/23/2004 01:55:00*5.62875*5.6326*5.635*5.62745
12/23/2004 02:00:00*5.6326*5.6355*5.638*5.63
12/23/2004 02:05:00*5.6356*5.6301*5.64*5.62995
12/23/2004 02:10:00*5.6301*5.625*5.63175*5.625
12/23/2004 02:15:00*5.625*5.6288*5.6288*5.625
12/23/2004 02:20:00*5.6288*5.6301*5.635*5.62745
12/23/2004 02:25:00*5.6301*5.63365*5.6375*5.62875
12/23/2004 02:30:00*5.63625*5.63375*5.63625*5.63065
12/23/2004 02:35:00*5.6423*5.6345*5.6423*5.63375
12/23/2004 02:40:00*5.63575*5.63575*5.63575*5.6345
12/23/2004 02:45:00*5.6345*5.6341*5.638*5.6323
12/23/2004 02:50:00*5.63775*5.65505*5.65505*5.6138
12/23/2004 02:55:00*5.6301*5.64175*5.65825*5.6276
12/23/2004 03:00:00*5.6415*5.65255*5.65255*5.6213
12/23/2004 03:05:00*5.645*5.6465*5.65255*5.643
12/23/2004 03:10:00*5.6465*5.64*5.6465*5.64
12/23/2004 03:15:00*5.64*5.64555*5.647*5.64
12/23/2004 03:20:00*5.6455*5.64675*5.64675*5.6455
12/23/2004 03:25:00*5.64675*5.645*5.64675*5.6438
12/23/2004 03:30:00*5.64525*5.64315*5.6475*5.64
12/23/2004 03:35:00*5.64375*5.641*5.64675*5.6409
12/23/2004 03:40:00*5.64675*5.64625*5.648*5.641
12/23/2004 03:45:00*5.64775*5.6455*5.64775*5.64
12/23/2004 03:50:00*5.6455*5.645*5.646*5.64
12/23/2004 03:55:00*5.6425*5.64405*5.6455*5.6425
12/23/2004 04:00:00*5.645*5.6425*5.645*5.64075
12/23/2004 04:05:00*5.6415*5.6376*5.6455*5.6113
12/23/2004 04:10:00*5.638*5.63645*5.645*5.62995
12/23/2004 04:15:00*5.63725*5.6325*5.6402*5.6288
12/23/2004 04:20:00*5.637*5.63375*5.6405*5.63
12/23/2004 04:25:00*5.63775*5.63405*5.63925*5.6281
12/23/2004 04:30:00*5.6338*5.63495*5.6414*5.6335
12/23/2004 04:35:00*5.63725*5.63905*5.643*5.6293
12/23/2004 04:40:00*5.64025*5.6363*5.64225*5.634
12/23/2004 04:45:00*5.64*5.64*5.643*5.6143
12/23/2004 04:50:00*5.64*5.64015*5.645*5.6359
12/23/2004 04:55:00*5.64275*5.6425*5.64575*5.6325
12/23/2004 05:00:00*5.64375*5.6425*5.64375*5.6425
12/23/2004 05:05:00*5.6425*5.6425*5.6425*5.6425
12/23/2004 05:10:00*5.6425*5.6446*5.6465*5.63815
12/23/2004 05:15:00*5.6445*5.6425*5.6475*5.6338
12/23/2004 05:20:00*5.6438*5.64295*5.6455*5.635
12/23/2004 05:25:00*5.64*5.645*5.645*5.6388
12/23/2004 05:30:00*5.6415*5.64025*5.645*5.6375
12/23/2004 05:35:00*5.6388*5.63825*5.64275*5.6375
12/23/2004 05:40:00*5.64005*5.638*5.642*5.638
12/23/2004 05:45:00*5.638*5.64285*5.64525*5.638
12/23/2004 05:50:00*5.64425*5.63965*5.6445*5.638
12/23/2004 05:55:00*5.64235*5.625*5.643*5.625
12/23/2004 06:00:00*5.6444*5.6388*5.6444*5.625
12/23/2004 06:05:00*5.63875*5.63975*5.63975*5.63875
12/23/2004 06:10:00*5.641*5.6401*5.6474*5.639
12/23/2004 06:15:00*5.64*5.64*5.6401*5.64
12/23/2004 06:20:00*5.64*5.6418*5.6444*5.635
12/23/2004 06:25:00*5.6444*5.6426*5.6445*5.6324
12/23/2004 06:30:00*5.6445*5.6454*5.6488*5.6426
12/23/2004 06:35:00*5.6458*5.6473*5.6505*5.64375
12/23/2004 06:40:00*5.6473*5.64835*5.64925*5.6413
12/23/2004 06:45:00*5.6454*5.64835*5.6547*5.6223
12/23/2004 06:50:00*5.6547*5.6473*5.6547*5.636
12/23/2004 06:55:00*5.6485*5.64325*5.65675*5.6425
12/23/2004 07:00:00*5.645*5.64675*5.651*5.643
12/23/2004 07:05:00*5.64625*5.64145*5.6529*5.6403
12/23/2004 07:10:00*5.64175*5.6404*5.6445*5.6403
12/23/2004 07:15:00*5.644*5.6448*5.6448*5.6388
12/23/2004 07:20:00*5.6415*5.6448*5.64575*5.64145
12/23/2004 07:25:00*5.6448*5.6457*5.64675*5.6423
12/23/2004 07:30:00*5.6457*5.6448*5.64675*5.6208
12/23/2004 07:35:00*5.6434*5.6425*5.6448*5.64065
12/23/2004 07:40:00*5.64295*5.6413*5.64575*5.6413
12/23/2004 07:45:00*5.6438*5.64105*5.64425*5.64
12/23/2004 07:50:00*5.6433*5.6453*5.646*5.64105
12/23/2004 07:55:00*5.6453*5.64695*5.6515*5.6256
12/23/2004 08:00:00*5.6475*5.6456*5.64925*5.6443
12/23/2004 08:05:00*5.6483*5.6455*5.655*5.6455
12/23/2004 08:10:00*5.647*5.64575*5.6475*5.6425
12/23/2004 08:15:00*5.6455*5.648*5.6481*5.6231
12/23/2004 08:20:00*5.64575*5.64745*5.655*5.625
12/23/2004 08:25:00*5.64925*5.65075*5.6508*5.6258
12/23/2004 08:30:00*5.6505*5.64675*5.652*5.6253
12/23/2004 08:35:00*5.6488*5.64745*5.6503*5.6221
12/23/2004 08:40:00*5.64815*5.6475*5.65005*5.6216
12/23/2004 08:45:00*5.64725*5.65075*5.6525*5.6263
12/23/2004 08:50:00*5.65075*5.6525*5.6525*5.6251
12/23/2004 08:55:00*5.65*5.65325*5.6583*5.65
12/23/2004 09:00:00*5.653*5.653*5.65325*5.653
12/23/2004 09:05:00*5.65225*5.6488*5.653*5.6268
12/23/2004 09:10:00*5.6475*5.6426*5.6488*5.6213
12/23/2004 09:15:00*5.642*5.638*5.643*5.6375
12/23/2004 09:20:00*5.638*5.644*5.64635*5.6163
12/23/2004 09:25:00*5.64405*5.63605*5.6501*5.636
12/23/2004 09:30:00*5.6348*5.63465*5.64*5.633
12/23/2004 09:35:00*5.6335*5.63995*5.6416*5.6111
12/23/2004 09:40:00*5.6386*5.63355*5.64*5.6151
12/23/2004 09:45:00*5.6335*5.63505*5.6373*5.6335
12/23/2004 09:50:00*5.635*5.63625*5.6388*5.6113
12/23/2004 09:55:00*5.6375*5.6351*5.6375*5.6101
12/23/2004 10:00:00*5.6351*5.63825*5.6388*5.63425
12/23/2004 10:05:00*5.63825*5.63805*5.6388*5.63555
12/23/2004 10:10:00*5.63875*5.644*5.6475*5.6158
12/23/2004 10:15:00*5.64745*5.6425*5.6478*5.6191
12/23/2004 10:20:00*5.64105*5.64205*5.645*5.6226
12/23/2004 10:25:00*5.6425*5.64605*5.6475*5.6341
12/23/2004 10:30:00*5.645*5.65005*5.65005*5.64475
12/23/2004 10:35:00*5.64665*5.65445*5.6545*5.6296
12/23/2004 10:40:00*5.65445*5.6271*5.65445*5.6271
12/23/2004 10:45:00*5.6452*5.65245*5.6529*5.6271
12/23/2004 10:50:00*5.65245*5.65245*5.65245*5.65245
12/23/2004 10:55:00*5.65225*5.65245*5.6525*5.65225
12/23/2004 11:00:00*5.65125*5.6276*5.6538*5.6276
12/23/2004 11:05:00*5.64565*5.65245*5.6525*5.6276
12/23/2004 11:10:00*5.652*5.65375*5.6538*5.65065
12/23/2004 11:15:00*5.65325*5.65275*5.65375*5.6278
12/23/2004 11:20:00*5.64975*5.64875*5.65275*5.6465
12/23/2004 11:25:00*5.649*5.64855*5.64925*5.6485
12/23/2004 11:30:00*5.64855*5.64855*5.64855*5.64855
12/23/2004 11:35:00*5.6305*5.64555*5.64855*5.6305
12/23/2004 11:40:00*5.64575*5.64255*5.64865*5.6425
12/23/2004 11:45:00*5.6211*5.64595*5.646*5.6211
12/23/2004 11:50:00*5.64595*5.6412*5.64595*5.6412
12/23/2004 11:55:00*5.6434*5.6456*5.6456*5.6394
12/23/2004 12:00:00*5.6473*5.645*5.6473*5.6223
12/23/2004 12:05:00*5.6439*5.64635*5.6518*5.6218
12/23/2004 12:10:00*5.645*5.6415*5.64635*5.6415
12/23/2004 12:15:00*5.64155*5.6433*5.6433*5.6415
12/23/2004 12:20:00*5.64375*5.64425*5.6445*5.6196
12/23/2004 12:25:00*5.6445*5.645*5.645*5.6201
12/23/2004 12:30:00*5.645*5.64485*5.645*5.64485
12/23/2004 12:35:00*5.64495*5.64485*5.64495*5.64485
12/23/2004 12:40:00*5.64495*5.64485*5.64495*5.64485
12/23/2004 12:45:00*5.64485*5.64485*5.64495*5.64485
12/23/2004 12:50:00*5.64495*5.64485*5.64495*5.64485
12/23/2004 12:55:00*5.64445*5.64495*5.64495*5.64445
12/23/2004 13:00:00*5.64495*5.64555*5.64555*5.64125
12/23/2004 13:05:00*5.6451*5.6451*5.64555*5.6451
12/23/2004 13:10:00*5.645*5.6426*5.64555*5.6201
12/23/2004 13:15:00*5.6455*5.6451*5.64555*5.6426
12/23/2004 13:20:00*5.64425*5.6413*5.648*5.6226
12/23/2004 13:25:00*5.64675*5.64745*5.648*5.6413
12/23/2004 13:30:00*5.64795*5.64795*5.64795*5.64745
12/23/2004 13:35:00*5.6455*5.6476*5.648*5.6226
12/23/2004 13:40:00*5.638*5.64595*5.64855*5.638
12/23/2004 13:45:00*5.64555*5.64425*5.6484*5.6188
12/23/2004 13:50:00*5.643*5.645*5.64555*5.6201
12/23/2004 13:55:00*5.64325*5.6305*5.645*5.6305
12/23/2004 14:00:00*5.644*5.63925*5.64555*5.6305
12/23/2004 14:05:00*5.64075*5.6363*5.64075*5.6363
12/23/2004 14:10:00*5.6363*5.6363*5.6363*5.6363
12/23/2004 14:15:00*5.63635*5.63675*5.63675*5.6363
12/23/2004 14:20:00*5.63675*5.63495*5.637*5.6345
12/23/2004 14:25:00*5.6345*5.6333*5.63495*5.6333
12/23/2004 14:30:00*5.6335*5.63375*5.63375*5.6328
12/23/2004 14:35:00*5.63375*5.6323*5.64365*5.6305
12/23/2004 14:40:00*5.6375*5.6305*5.6434*5.622
12/23/2004 14:45:00*5.634*5.6315*5.634*5.6305
12/23/2004 14:50:00*5.63045*5.63145*5.6315*5.63045
12/23/2004 14:55:00*5.63175*5.62995*5.6338*5.6275
12/23/2004 15:00:00*5.62895*5.63045*5.64225*5.62895
12/23/2004 15:05:00*5.6295*5.63035*5.63045*5.6275
12/23/2004 15:10:00*5.63*5.62775*5.63035*5.6268
12/23/2004 15:15:00*5.62775*5.62775*5.62775*5.62775
12/23/2004 15:20:00*5.62675*5.6256*5.63225*5.6256
12/23/2004 15:25:00*5.62675*5.62675*5.62675*5.6256
12/23/2004 15:30:00*5.62675*5.62675*5.62675*5.62675
12/23/2004 15:35:00*5.62675*5.62675*5.62675*5.62675
12/23/2004 15:40:00*5.62565*5.62655*5.62675*5.62565
12/23/2004 15:45:00*5.62565*5.62655*5.62655*5.62565
12/23/2004 15:50:00*5.62655*5.62655*5.62655*5.62655
12/23/2004 15:55:00*5.63425*5.63795*5.64405*5.62655
12/23/2004 16:00:00*5.6449*5.6449*5.6449*5.63795
12/23/2004 16:05:00*5.6449*5.6449*5.6449*5.6449
12/23/2004 16:10:00*5.6449*5.6449*5.6449*5.6449
12/23/2004 16:15:00*5.6449*5.6449*5.6449*5.6449
12/23/2004 16:20:00*5.6449*5.6125*5.6449*5.6125
12/23/2004 16:25:00*5.639*5.638*5.639*5.6125
12/23/2004 16:30:00*5.638*5.638*5.638*5.638
12/23/2004 16:35:00*5.64*5.6405*5.6415*5.6156
12/23/2004 16:40:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 16:45:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 16:50:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 16:55:00*5.6405*5.6405*5.6405*5.6405
12/23/2004 17:00:00*5.6405*5.6405*5.6405*5.6405
