12/21/2004 17:05:00*5.6708*5.6713*5.6713*5.67
12/21/2004 17:10:00*5.6713*5.685*5.6888*5.665
12/21/2004 17:15:00*5.679*5.6588*5.685*5.6588
12/21/2004 17:20:00*5.6739*5.6739*5.6739*5.6588
12/21/2004 17:25:00*5.6739*5.6739*5.6739*5.6739
12/21/2004 17:30:00*5.6733*5.6733*5.6739*5.6733
12/21/2004 17:35:00*5.6733*5.6715*5.6801*5.6715
12/21/2004 17:40:00*5.6715*5.6715*5.6715*5.6715
12/21/2004 17:45:00*5.6715*5.6715*5.6715*5.6715
12/21/2004 17:50:00*5.6715*5.6675*5.6715*5.6675
12/21/2004 17:55:00*5.66775*5.6688*5.6725*5.6476
12/21/2004 18:00:00*5.6688*5.6688*5.6688*5.6688
12/21/2004 18:05:00*5.667*5.6613*5.6688*5.65
12/21/2004 18:10:00*5.66225*5.6588*5.665*5.6401
12/21/2004 18:15:00*5.6588*5.6455*5.6588*5.6455
12/21/2004 18:20:00*5.6615*5.6725*5.6725*5.6455
12/21/2004 18:25:00*5.669*5.6651*5.6725*5.664
12/21/2004 18:30:00*5.6651*5.6651*5.6651*5.6651
12/21/2004 18:35:00*5.6651*5.6651*5.6651*5.6651
12/21/2004 18:40:00*5.6651*5.6625*5.6651*5.6615
12/21/2004 18:45:00*5.6625*5.6725*5.6726*5.6625
12/21/2004 18:50:00*5.6725*5.6725*5.6725*5.6725
12/21/2004 18:55:00*5.6725*5.6725*5.6725*5.6725
12/21/2004 19:00:00*5.6725*5.6725*5.6725*5.6725
12/21/2004 19:05:00*5.677*5.677*5.677*5.6725
12/21/2004 19:10:00*5.659*5.6725*5.677*5.6476
12/21/2004 19:15:00*5.67875*5.6788*5.6788*5.6725
12/21/2004 19:20:00*5.6788*5.6788*5.6788*5.6788
12/21/2004 19:25:00*5.6788*5.6675*5.6788*5.6565
12/21/2004 19:30:00*5.667*5.675*5.6793*5.6543
12/21/2004 19:35:00*5.6685*5.6663*5.6788*5.6538
12/21/2004 19:40:00*5.6663*5.6663*5.6663*5.6663
12/21/2004 19:45:00*5.6663*5.6663*5.6663*5.6663
12/21/2004 19:50:00*5.6663*5.6788*5.6788*5.6663
12/21/2004 19:55:00*5.6715*5.6651*5.6788*5.659
12/21/2004 20:00:00*5.6651*5.6476*5.6725*5.6476
12/21/2004 20:05:00*5.6725*5.6725*5.6725*5.6476
12/21/2004 20:10:00*5.6725*5.6711*5.6736*5.67
12/21/2004 20:15:00*5.6695*5.6725*5.6726*5.6695
12/21/2004 20:20:00*5.6725*5.6725*5.6725*5.6725
12/21/2004 20:25:00*5.6725*5.6725*5.6725*5.6725
12/21/2004 20:30:00*5.6725*5.6725*5.6725*5.6725
12/21/2004 20:35:00*5.6725*5.6701*5.6725*5.669
12/21/2004 20:40:00*5.66955*5.6715*5.6715*5.6466
12/21/2004 20:45:00*5.6716*5.6715*5.6716*5.669
12/21/2004 20:50:00*5.6715*5.6726*5.6726*5.6715
12/21/2004 20:55:00*5.6726*5.669*5.6726*5.669
12/21/2004 21:00:00*5.669*5.669*5.669*5.669
12/21/2004 21:05:00*5.66955*5.66955*5.66955*5.669
12/21/2004 21:10:00*5.67005*5.66955*5.67005*5.66955
12/21/2004 21:15:00*5.66955*5.66955*5.66955*5.66955
12/21/2004 21:20:00*5.66955*5.66955*5.67005*5.66955
12/21/2004 21:25:00*5.66955*5.66955*5.67005*5.66955
12/21/2004 21:30:00*5.66955*5.66955*5.66955*5.66955
12/21/2004 21:35:00*5.66955*5.66955*5.66955*5.66955
12/21/2004 21:40:00*5.66955*5.66955*5.66955*5.66955
12/21/2004 21:45:00*5.66955*5.66955*5.66955*5.66955
12/21/2004 21:50:00*5.6661*5.6661*5.66955*5.66555
12/21/2004 21:55:00*5.6661*5.66555*5.66615*5.66555
12/21/2004 22:00:00*5.66555*5.66555*5.66555*5.66555
12/21/2004 22:05:00*5.66555*5.66555*5.66615*5.66555
12/21/2004 22:10:00*5.66555*5.66555*5.66555*5.66555
12/21/2004 22:15:00*5.66555*5.66555*5.66555*5.66555
12/21/2004 22:20:00*5.66555*5.66615*5.66615*5.66555
12/21/2004 22:25:00*5.66555*5.6657*5.675*5.659
12/21/2004 22:30:00*5.6657*5.675*5.675*5.6657
12/21/2004 22:35:00*5.675*5.66515*5.675*5.66515
12/21/2004 22:40:00*5.66515*5.66515*5.66575*5.66515
12/21/2004 22:45:00*5.66515*5.66515*5.66515*5.66515
12/21/2004 22:50:00*5.66515*5.66515*5.66575*5.66515
12/21/2004 22:55:00*5.66515*5.66515*5.66575*5.66515
12/21/2004 23:00:00*5.66515*5.66515*5.66575*5.66515
12/21/2004 23:05:00*5.66515*5.66515*5.66515*5.66515
12/21/2004 23:10:00*5.66515*5.6657*5.6727*5.66515
12/21/2004 23:15:00*5.6617*5.6656*5.6657*5.6617
12/21/2004 23:20:00*5.6656*5.66515*5.66575*5.66515
12/21/2004 23:25:00*5.66515*5.66515*5.66515*5.66515
12/21/2004 23:30:00*5.66515*5.66515*5.66515*5.66515
12/21/2004 23:35:00*5.66515*5.66515*5.66515*5.66515
12/21/2004 23:40:00*5.66515*5.66515*5.66575*5.66515
12/21/2004 23:45:00*5.66515*5.66515*5.66515*5.66515
12/21/2004 23:50:00*5.66515*5.66515*5.66515*5.66515
12/21/2004 23:55:00*5.66515*5.66515*5.66515*5.66515
12/22/2004 00:00:00*5.66515*5.667*5.667*5.665
12/22/2004 00:05:00*5.667*5.66075*5.667*5.66075
12/22/2004 00:10:00*5.66125*5.6617*5.6689*5.66075
12/22/2004 00:15:00*5.6617*5.6617*5.6617*5.6617
12/22/2004 00:20:00*5.6617*5.66125*5.66175*5.66125
12/22/2004 00:25:00*5.66125*5.66375*5.6643*5.6393
12/22/2004 00:30:00*5.66375*5.66545*5.6726*5.6463
12/22/2004 00:35:00*5.666*5.666*5.666*5.66545
12/22/2004 00:40:00*5.666*5.6455*5.666*5.6455
12/22/2004 00:45:00*5.66075*5.66545*5.6731*5.6455
12/22/2004 00:50:00*5.66545*5.67295*5.6731*5.6481
12/22/2004 00:55:00*5.6695*5.666*5.6731*5.664
12/22/2004 01:00:00*5.666*5.665*5.666*5.665
12/22/2004 01:05:00*5.6421*5.67455*5.675*5.6421
12/22/2004 01:10:00*5.6751*5.6496*5.6751*5.6496
12/22/2004 01:15:00*5.6751*5.6755*5.6756*5.6475
12/22/2004 01:20:00*5.6755*5.675*5.6755*5.6501
12/22/2004 01:25:00*5.675*5.6676*5.675*5.6665
12/22/2004 01:30:00*5.6676*5.66695*5.6676*5.66695
12/22/2004 01:35:00*5.66765*5.6658*5.66765*5.6645
12/22/2004 01:40:00*5.6661*5.66325*5.6675*5.6386
12/22/2004 01:45:00*5.6638*5.6685*5.6689*5.66275
12/22/2004 01:50:00*5.6685*5.67*5.67*5.6685
12/22/2004 01:55:00*5.6695*5.66695*5.6775*5.6476
12/22/2004 02:00:00*5.66575*5.66535*5.66825*5.66275
12/22/2004 02:05:00*5.67215*5.66455*5.67215*5.6388
12/22/2004 02:10:00*5.66375*5.6651*5.672*5.6548
12/22/2004 02:15:00*5.66425*5.67375*5.6764*5.6438
12/22/2004 02:20:00*5.6738*5.67385*5.6769*5.6498
12/22/2004 02:25:00*5.6721*5.6735*5.67385*5.6451
12/22/2004 02:30:00*5.67*5.665*5.6735*5.665
12/22/2004 02:35:00*5.66775*5.675*5.675*5.665
12/22/2004 02:40:00*5.669*5.6421*5.675*5.6421
12/22/2004 02:45:00*5.6685*5.66495*5.67*5.6398
12/22/2004 02:50:00*5.668*5.65575*5.668*5.6338
12/22/2004 02:55:00*5.6545*5.6538*5.6585*5.6301
12/22/2004 03:00:00*5.652*5.65095*5.65855*5.6303
12/22/2004 03:05:00*5.651*5.65675*5.6578*5.6268
12/22/2004 03:10:00*5.6578*5.65775*5.6608*5.65515
12/22/2004 03:15:00*5.6579*5.65775*5.658*5.65775
12/22/2004 03:20:00*5.6338*5.6587*5.6588*5.6338
12/22/2004 03:25:00*5.6615*5.6588*5.665*5.6401
12/22/2004 03:30:00*5.6575*5.6576*5.6615*5.65725
12/22/2004 03:35:00*5.665*5.66095*5.665*5.6576
12/22/2004 03:40:00*5.662*5.66475*5.665*5.6381
12/22/2004 03:45:00*5.66325*5.664*5.665*5.66025
12/22/2004 03:50:00*5.661*5.6615*5.6713*5.6371
12/22/2004 03:55:00*5.66225*5.662*5.665*5.6371
12/22/2004 04:00:00*5.6615*5.66025*5.662*5.6585
12/22/2004 04:05:00*5.659*5.66045*5.6625*5.6356
12/22/2004 04:10:00*5.6608*5.6371*5.662*5.6371
12/22/2004 04:15:00*5.662*5.6915*5.6995*5.6371
12/22/2004 04:20:00*5.69145*5.66575*5.69505*5.657
12/22/2004 04:25:00*5.666*5.67*5.67*5.6645
12/22/2004 04:30:00*5.664*5.66445*5.67*5.6383
12/22/2004 04:35:00*5.6645*5.6645*5.6645*5.6396
12/22/2004 04:40:00*5.66375*5.66625*5.67495*5.6493
12/22/2004 04:45:00*5.66575*5.6658*5.66625*5.665
12/22/2004 04:50:00*5.66495*5.66385*5.66655*5.66375
12/22/2004 04:55:00*5.6635*5.6617*5.66565*5.6605
12/22/2004 05:00:00*5.661*5.6601*5.66505*5.6363
12/22/2004 05:05:00*5.66*5.66375*5.6638*5.6368
12/22/2004 05:10:00*5.66125*5.6635*5.66375*5.66125
12/22/2004 05:15:00*5.665*5.661*5.6676*5.6413
12/22/2004 05:20:00*5.66155*5.66005*5.665*5.66
12/22/2004 05:25:00*5.66075*5.6613*5.6613*5.66
12/22/2004 05:30:00*5.6615*5.65875*5.6619*5.658
12/22/2004 05:35:00*5.65875*5.65795*5.665*5.6575
12/22/2004 05:40:00*5.6605*5.65505*5.665*5.6326
12/22/2004 05:45:00*5.6551*5.65725*5.65995*5.6313
12/22/2004 05:50:00*5.6563*5.6563*5.65725*5.6563
12/22/2004 05:55:00*5.657*5.6588*5.66*5.6351
12/22/2004 06:00:00*5.6613*5.655*5.6613*5.655
12/22/2004 06:05:00*5.6551*5.66655*5.6763*5.6363
12/22/2004 06:10:00*5.67625*5.65945*5.67625*5.6359
12/22/2004 06:15:00*5.66005*5.66455*5.665*5.6388
12/22/2004 06:20:00*5.665*5.6604*5.665*5.6366
12/22/2004 06:25:00*5.6603*5.66275*5.6638*5.6376
12/22/2004 06:30:00*5.6635*5.66495*5.6655*5.6386
12/22/2004 06:35:00*5.665*5.6643*5.6655*5.6617
12/22/2004 06:40:00*5.6635*5.66345*5.6643*5.66145
12/22/2004 06:45:00*5.6638*5.6688*5.67255*5.6451
12/22/2004 06:50:00*5.67625*5.6701*5.6763*5.6489
12/22/2004 06:55:00*5.6701*5.6755*5.6764*5.6501
12/22/2004 07:00:00*5.67425*5.67375*5.6775*5.6513
12/22/2004 07:05:00*5.67475*5.6801*5.682*5.6726
12/22/2004 07:10:00*5.6801*5.6838*5.6848*5.6576
12/22/2004 07:15:00*5.68375*5.685*5.685*5.6795
12/22/2004 07:20:00*5.68075*5.68005*5.685*5.67995
12/22/2004 07:25:00*5.68*5.6726*5.6803*5.67
12/22/2004 07:30:00*5.6725*5.676*5.676*5.67065
12/22/2004 07:35:00*5.676*5.67695*5.67975*5.6735
12/22/2004 07:40:00*5.6775*5.6794*5.6807*5.6735
12/22/2004 07:45:00*5.6767*5.67505*5.68*5.6605
12/22/2004 07:50:00*5.67725*5.67695*5.67725*5.6508
12/22/2004 07:55:00*5.67675*5.6785*5.6796*5.6546
12/22/2004 08:00:00*5.67925*5.67875*5.68135*5.6538
12/22/2004 08:05:00*5.6788*5.675*5.685*5.675
12/22/2004 08:10:00*5.685*5.67625*5.685*5.6744
12/22/2004 08:15:00*5.6763*5.67755*5.67755*5.6526
12/22/2004 08:20:00*5.678*5.67495*5.6788*5.6501
12/22/2004 08:25:00*5.6755*5.67315*5.68*5.6551
12/22/2004 08:30:00*5.679*5.67675*5.685*5.6713
12/22/2004 08:35:00*5.681*5.68355*5.6863*5.6576
12/22/2004 08:40:00*5.68355*5.6856*5.68915*5.6606
12/22/2004 08:45:00*5.684*5.6875*5.6888*5.6618
12/22/2004 08:50:00*5.68825*5.69505*5.7025*5.6651
12/22/2004 08:55:00*5.6963*5.6963*5.7038*5.6751
12/22/2004 09:00:00*5.6925*5.70125*5.7025*5.6726
12/22/2004 09:05:00*5.70125*5.6738*5.7025*5.6738
12/22/2004 09:10:00*5.69125*5.6908*5.6978*5.6721
12/22/2004 09:15:00*5.6908*5.6888*5.6938*5.6688
12/22/2004 09:20:00*5.69375*5.70245*5.7025*5.6726
12/22/2004 09:25:00*5.6776*5.69745*5.70525*5.6776
12/22/2004 09:30:00*5.6985*5.69875*5.70005*5.6751
12/22/2004 09:35:00*5.70005*5.6951*5.70005*5.6738
12/22/2004 09:40:00*5.695*5.70005*5.704*5.6788
12/22/2004 09:45:00*5.695*5.6975*5.705*5.695
12/22/2004 09:50:00*5.7*5.69745*5.702*5.6721
12/22/2004 09:55:00*5.6969*5.6946*5.69885*5.6946
12/22/2004 10:00:00*5.696*5.6918*5.69975*5.6898
12/22/2004 10:05:00*5.6918*5.695*5.69805*5.6701
12/22/2004 10:10:00*5.69255*5.69545*5.69655*5.6688
12/22/2004 10:15:00*5.696*5.69545*5.69655*5.6915
12/22/2004 10:20:00*5.6963*5.69805*5.7006*5.6939
12/22/2004 10:25:00*5.69775*5.696*5.7005*5.6751
12/22/2004 10:30:00*5.69775*5.6975*5.69775*5.696
12/22/2004 10:35:00*5.69565*5.69245*5.6988*5.6701
12/22/2004 10:40:00*5.6925*5.6921*5.6929*5.692
12/22/2004 10:45:00*5.6921*5.6706*5.6955*5.6706
12/22/2004 10:50:00*5.696*5.69505*5.6975*5.6706
12/22/2004 10:55:00*5.69725*5.6601*5.69775*5.6601
12/22/2004 11:00:00*5.6838*5.68745*5.6875*5.6588
12/22/2004 11:05:00*5.68115*5.68425*5.68745*5.6805
12/22/2004 11:10:00*5.6855*5.68775*5.69175*5.68275
12/22/2004 11:15:00*5.6875*5.69345*5.695*5.6663
12/22/2004 11:20:00*5.69345*5.69275*5.69345*5.6825
12/22/2004 11:25:00*5.69275*5.68135*5.693*5.6813
12/22/2004 11:30:00*5.6882*5.67525*5.6882*5.675
12/22/2004 11:35:00*5.6751*5.6726*5.67675*5.6725
12/22/2004 11:40:00*5.67275*5.6713*5.676*5.67
12/22/2004 11:45:00*5.671*5.66805*5.67225*5.6438
12/22/2004 11:50:00*5.66885*5.6725*5.676*5.6499
12/22/2004 11:55:00*5.6716*5.6695*5.6725*5.6675
12/22/2004 12:00:00*5.67605*5.6671*5.67605*5.6663
12/22/2004 12:05:00*5.6655*5.6668*5.66975*5.6438
12/22/2004 12:10:00*5.66775*5.665*5.66775*5.665
12/22/2004 12:15:00*5.673*5.6678*5.6793*5.6543
12/22/2004 12:20:00*5.66715*5.66455*5.6724*5.663
12/22/2004 12:25:00*5.6648*5.6643*5.66535*5.6636
12/22/2004 12:30:00*5.666*5.66905*5.678*5.6531
12/22/2004 12:35:00*5.668*5.66615*5.675*5.665
12/22/2004 12:40:00*5.6668*5.66995*5.67195*5.66615
12/22/2004 12:45:00*5.6725*5.668*5.6755*5.6506
12/22/2004 12:50:00*5.66805*5.66995*5.66995*5.668
12/22/2004 12:55:00*5.66995*5.66805*5.67*5.66805
12/22/2004 13:00:00*5.6675*5.66695*5.67345*5.665
12/22/2004 13:05:00*5.66695*5.6575*5.66945*5.6505
12/22/2004 13:10:00*5.6638*5.65575*5.667*5.6538
12/22/2004 13:15:00*5.6575*5.65925*5.66115*5.65575
12/22/2004 13:20:00*5.65735*5.65495*5.66075*5.6518
12/22/2004 13:25:00*5.65495*5.65325*5.6584*5.6501
12/22/2004 13:30:00*5.6545*5.65455*5.65575*5.6288
12/22/2004 13:35:00*5.65455*5.65575*5.65575*5.6515
12/22/2004 13:40:00*5.65205*5.6536*5.65575*5.65155
12/22/2004 13:45:00*5.655*5.65545*5.6555*5.65165
12/22/2004 13:50:00*5.65545*5.65575*5.65675*5.65215
12/22/2004 13:55:00*5.65575*5.65835*5.65925*5.6311
12/22/2004 14:00:00*5.65835*5.6528*5.65925*5.6525
12/22/2004 14:05:00*5.6565*5.65345*5.65825*5.6515
12/22/2004 14:10:00*5.6594*5.6594*5.6594*5.65345
12/22/2004 14:15:00*5.6594*5.64325*5.6594*5.6313
12/22/2004 14:20:00*5.64275*5.6413*5.64325*5.64
12/22/2004 14:25:00*5.64*5.63875*5.642*5.6325
12/22/2004 14:30:00*5.63875*5.64385*5.64385*5.6363
12/22/2004 14:35:00*5.64135*5.64385*5.64385*5.64135
12/22/2004 14:40:00*5.64385*5.64385*5.64385*5.64135
12/22/2004 14:45:00*5.649*5.63495*5.65225*5.6285
12/22/2004 14:50:00*5.6375*5.63755*5.646*5.6325
12/22/2004 14:55:00*5.63755*5.6558*5.65615*5.6236
12/22/2004 15:00:00*5.6443*5.64065*5.6604*5.6226
12/22/2004 15:05:00*5.6466*5.64025*5.6466*5.6385
12/22/2004 15:10:00*5.64025*5.63985*5.64025*5.6375
12/22/2004 15:15:00*5.64025*5.64085*5.64085*5.63875
12/22/2004 15:20:00*5.64085*5.62745*5.64175*5.62445
12/22/2004 15:25:00*5.62745*5.63295*5.63675*5.6091
12/22/2004 15:30:00*5.63375*5.64045*5.64045*5.6325
12/22/2004 15:35:00*5.6351*5.62495*5.64045*5.6218
12/22/2004 15:40:00*5.6309*5.62495*5.6325*5.5951
12/22/2004 15:45:00*5.62495*5.62345*5.626*5.621
12/22/2004 15:50:00*5.62345*5.62345*5.6235*5.619
12/22/2004 15:55:00*5.62345*5.62005*5.6235*5.62
12/22/2004 16:00:00*5.62125*5.62375*5.625*5.62005
12/22/2004 16:05:00*5.6231*5.6255*5.6255*5.623
12/22/2004 16:10:00*5.6255*5.6255*5.6255*5.6255
12/22/2004 16:15:00*5.6255*5.623*5.62625*5.623
12/22/2004 16:20:00*5.6226*5.6225*5.62525*5.6225
12/22/2004 16:25:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 16:30:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 16:35:00*5.6225*5.6225*5.6225*5.6225
12/22/2004 16:40:00*5.625*5.625*5.625*5.6225
12/22/2004 16:45:00*5.625*5.6245*5.625*5.6245
12/22/2004 16:50:00*5.6245*5.6245*5.6245*5.6245
12/22/2004 16:55:00*5.62075*5.6226*5.6245*5.6188
12/22/2004 17:00:00*5.6226*5.6226*5.6226*5.6226
