12/20/2004 17:05:00*5.71375*5.70815*5.7175*5.70815
12/20/2004 17:10:00*5.70815*5.6988*5.7238*5.6938
12/20/2004 17:15:00*5.71065*5.71065*5.71065*5.6988
12/20/2004 17:20:00*5.71875*5.7188*5.7188*5.71065
12/20/2004 17:25:00*5.7188*5.71875*5.7188*5.7185
12/20/2004 17:30:00*5.71875*5.7288*5.7288*5.7038
12/20/2004 17:35:00*5.7288*5.72875*5.7288*5.7025
12/20/2004 17:40:00*5.72875*5.72875*5.72875*5.72875
12/20/2004 17:45:00*5.72875*5.7276*5.72875*5.7075
12/20/2004 17:50:00*5.7276*5.7276*5.7276*5.7276
12/20/2004 17:55:00*5.7276*5.7276*5.7276*5.7276
12/20/2004 18:00:00*5.7276*5.7276*5.7276*5.7276
12/20/2004 18:05:00*5.7276*5.7276*5.7276*5.7276
12/20/2004 18:10:00*5.7276*5.7276*5.7276*5.7276
12/20/2004 18:15:00*5.72775*5.7278*5.7278*5.7078
12/20/2004 18:20:00*5.7278*5.7003*5.7278*5.7003
12/20/2004 18:25:00*5.71905*5.71275*5.71905*5.7003
12/20/2004 18:30:00*5.71275*5.7125*5.71275*5.7125
12/20/2004 18:35:00*5.7125*5.7126*5.7126*5.7125
12/20/2004 18:40:00*5.7126*5.7126*5.7126*5.7126
12/20/2004 18:45:00*5.7126*5.7126*5.7126*5.7126
12/20/2004 18:50:00*5.7126*5.7126*5.7126*5.7126
12/20/2004 18:55:00*5.7126*5.7125*5.71275*5.7125
12/20/2004 19:00:00*5.71125*5.7138*5.7251*5.6975
12/20/2004 19:05:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:10:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:15:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:20:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:25:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:30:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:35:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:40:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:45:00*5.7138*5.7138*5.7138*5.7138
12/20/2004 19:50:00*5.7138*5.7251*5.7251*5.7
12/20/2004 19:55:00*5.7251*5.725*5.7251*5.7245
12/20/2004 20:00:00*5.725*5.725*5.725*5.725
12/20/2004 20:05:00*5.725*5.725*5.725*5.725
12/20/2004 20:10:00*5.725*5.725*5.725*5.725
12/20/2004 20:15:00*5.725*5.725*5.725*5.725
12/20/2004 20:20:00*5.725*5.7276*5.7276*5.725
12/20/2004 20:25:00*5.7276*5.7265*5.7276*5.7265
12/20/2004 20:30:00*5.7265*5.7251*5.7265*5.725
12/20/2004 20:35:00*5.7251*5.7251*5.7251*5.7251
12/20/2004 20:40:00*5.725*5.725*5.7251*5.725
12/20/2004 20:45:00*5.725*5.725*5.725*5.725
12/20/2004 20:50:00*5.725*5.725*5.725*5.725
12/20/2004 20:55:00*5.72475*5.725*5.725*5.72475
12/20/2004 21:00:00*5.725*5.725*5.725*5.725
12/20/2004 21:05:00*5.72555*5.72555*5.72555*5.725
12/20/2004 21:10:00*5.72555*5.71545*5.72555*5.7
12/20/2004 21:15:00*5.7151*5.715*5.71545*5.715
12/20/2004 21:20:00*5.715*5.715*5.715*5.715
12/20/2004 21:25:00*5.715*5.71545*5.7155*5.7075
12/20/2004 21:30:00*5.71545*5.71545*5.71545*5.71545
12/20/2004 21:35:00*5.71545*5.71545*5.71545*5.71545
12/20/2004 21:40:00*5.71545*5.71545*5.71545*5.71545
12/20/2004 21:45:00*5.71545*5.71545*5.71545*5.71545
12/20/2004 21:50:00*5.71545*5.71545*5.71545*5.71545
12/20/2004 21:55:00*5.71525*5.715*5.7155*5.715
12/20/2004 22:00:00*5.715*5.715*5.715*5.715
12/20/2004 22:05:00*5.715*5.715*5.715*5.715
12/20/2004 22:10:00*5.715*5.715*5.715*5.715
12/20/2004 22:15:00*5.715*5.715*5.715*5.715
12/20/2004 22:20:00*5.715*5.715*5.715*5.715
12/20/2004 22:25:00*5.71525*5.715*5.7155*5.715
12/20/2004 22:30:00*5.715*5.715*5.715*5.715
12/20/2004 22:35:00*5.715*5.715*5.715*5.715
12/20/2004 22:40:00*5.715*5.715*5.715*5.715
12/20/2004 22:45:00*5.715*5.715*5.715*5.715
12/20/2004 22:50:00*5.715*5.715*5.715*5.715
12/20/2004 22:55:00*5.71525*5.715*5.7155*5.715
12/20/2004 23:00:00*5.715*5.715*5.715*5.715
12/20/2004 23:05:00*5.715*5.715*5.715*5.715
12/20/2004 23:10:00*5.7155*5.71545*5.7155*5.715
12/20/2004 23:15:00*5.71545*5.71545*5.71545*5.71545
12/20/2004 23:20:00*5.7201*5.7201*5.7201*5.71545
12/20/2004 23:25:00*5.71525*5.7175*5.7201*5.715
12/20/2004 23:30:00*5.7175*5.7175*5.7175*5.7175
12/20/2004 23:35:00*5.7175*5.7175*5.7175*5.7175
12/20/2004 23:40:00*5.715*5.715*5.7175*5.715
12/20/2004 23:45:00*5.715*5.715*5.715*5.715
12/20/2004 23:50:00*5.715*5.715*5.715*5.715
12/20/2004 23:55:00*5.71475*5.715*5.715*5.71475
12/21/2004 00:00:00*5.715*5.715*5.715*5.715
12/21/2004 00:05:00*5.715*5.715*5.715*5.715
12/21/2004 00:10:00*5.715*5.715*5.715*5.715
12/21/2004 00:15:00*5.7125*5.71*5.715*5.71
12/21/2004 00:20:00*5.71*5.71*5.71*5.71
12/21/2004 00:25:00*5.71025*5.71045*5.71075*5.71
12/21/2004 00:30:00*5.71045*5.71045*5.71045*5.71045
12/21/2004 00:35:00*5.71045*5.71045*5.71045*5.71045
12/21/2004 00:40:00*5.71045*5.71045*5.71045*5.71045
12/21/2004 00:45:00*5.71045*5.71045*5.71045*5.71045
12/21/2004 00:50:00*5.71045*5.71045*5.71045*5.71045
12/21/2004 00:55:00*5.70975*5.71045*5.71045*5.70975
12/21/2004 01:00:00*5.71045*5.71045*5.71045*5.71045
12/21/2004 01:05:00*5.71045*5.71045*5.71045*5.71045
12/21/2004 01:10:00*5.705*5.705*5.71045*5.705
12/21/2004 01:15:00*5.71*5.71*5.71*5.705
12/21/2004 01:20:00*5.71*5.71*5.71*5.71
12/21/2004 01:25:00*5.71*5.71*5.71*5.71
12/21/2004 01:30:00*5.7122*5.71*5.7122*5.6851
12/21/2004 01:35:00*5.71*5.71*5.71*5.71
12/21/2004 01:40:00*5.71*5.71*5.71*5.71
12/21/2004 01:45:00*5.71*5.71*5.71*5.71
12/21/2004 01:50:00*5.6993*5.69975*5.71*5.699
12/21/2004 01:55:00*5.7005*5.7051*5.7157*5.6876
12/21/2004 02:00:00*5.7*5.70545*5.7157*5.691
12/21/2004 02:05:00*5.71005*5.693*5.7109*5.6693
12/21/2004 02:10:00*5.7005*5.7101*5.71685*5.675
12/21/2004 02:15:00*5.7101*5.69545*5.7101*5.6943
12/21/2004 02:20:00*5.69545*5.70295*5.70295*5.6776
12/21/2004 02:25:00*5.70295*5.6988*5.7055*5.6801
12/21/2004 02:30:00*5.6988*5.6745*5.70105*5.6745
12/21/2004 02:40:00*5.702*5.71*5.71485*5.6745
12/21/2004 02:45:00*5.71025*5.70875*5.713*5.6826
12/21/2004 02:50:00*5.7085*5.6801*5.70875*5.6801
12/21/2004 02:55:00*5.69845*5.705*5.7064*5.6801
12/21/2004 03:00:00*5.7056*5.7063*5.70925*5.6811
12/21/2004 03:05:00*5.707*5.7125*5.71545*5.6826
12/21/2004 03:10:00*5.71305*5.7138*5.71555*5.6851
12/21/2004 03:15:00*5.71425*5.71025*5.71425*5.709
12/21/2004 03:20:00*5.7097*5.708*5.71155*5.7068
12/21/2004 03:25:00*5.7095*5.715*5.715*5.6863
12/21/2004 03:30:00*5.711*5.71025*5.715*5.70975
12/21/2004 03:35:00*5.71025*5.70975*5.71425*5.708
12/21/2004 03:40:00*5.71165*5.71*5.71455*5.6891
12/21/2004 03:45:00*5.71025*5.71395*5.7178*5.6878
12/21/2004 03:50:00*5.7125*5.716*5.71725*5.6901
12/21/2004 03:55:00*5.716*5.7163*5.71755*5.713
12/21/2004 04:00:00*5.71425*5.71495*5.71675*5.6913
12/21/2004 04:05:00*5.71495*5.7145*5.71495*5.7124
12/21/2004 04:10:00*5.7145*5.71495*5.71495*5.712
12/21/2004 04:15:00*5.71495*5.7145*5.71495*5.7145
12/21/2004 04:20:00*5.7145*5.7145*5.7145*5.7145
12/21/2004 04:25:00*5.7145*5.71545*5.71545*5.71425
12/21/2004 04:30:00*5.7155*5.7162*5.71755*5.7125
12/21/2004 04:35:00*5.7165*5.71835*5.71835*5.6923
12/21/2004 04:40:00*5.717*5.71795*5.71875*5.7141
12/21/2004 04:45:00*5.71775*5.71605*5.7185*5.704
12/21/2004 04:50:00*5.71605*5.7143*5.71605*5.7116
12/21/2004 04:55:00*5.71425*5.71045*5.71525*5.7088
12/21/2004 05:00:00*5.7121*5.70475*5.714*5.6872
12/21/2004 05:05:00*5.705*5.6863*5.70535*5.6688
12/21/2004 05:10:00*5.68725*5.6771*5.695*5.6543
12/21/2004 05:15:00*5.6775*5.67595*5.67875*5.6725
12/21/2004 05:20:00*5.6765*5.66745*5.67795*5.6476
12/21/2004 05:25:00*5.6675*5.66975*5.67345*5.6588
12/21/2004 05:30:00*5.669*5.67185*5.67345*5.66465
12/21/2004 05:35:00*5.672*5.67725*5.67725*5.6488
12/21/2004 05:40:00*5.67775*5.67875*5.68025*5.6673
12/21/2004 05:45:00*5.67825*5.67605*5.67875*5.6655
12/21/2004 05:50:00*5.6733*5.67375*5.67775*5.6463
12/21/2004 05:55:00*5.67775*5.67625*5.679*5.6709
12/21/2004 06:00:00*5.67425*5.6685*5.677*5.6463
12/21/2004 06:05:00*5.66995*5.67235*5.6745*5.6665
12/21/2004 06:10:00*5.67575*5.68085*5.6815*5.6675
12/21/2004 06:15:00*5.68275*5.67285*5.68485*5.67
12/21/2004 06:20:00*5.67825*5.68235*5.68235*5.6531
12/21/2004 06:25:00*5.673*5.6638*5.69675*5.6568
12/21/2004 06:30:00*5.68505*5.68945*5.6915*5.6638
12/21/2004 06:35:00*5.68975*5.68845*5.69025*5.68525
12/21/2004 06:40:00*5.6905*5.689*5.6976*5.6638
12/21/2004 06:45:00*5.6888*5.68485*5.69025*5.6613
12/21/2004 06:50:00*5.6842*5.6854*5.6865*5.6825
12/21/2004 06:55:00*5.6855*5.6839*5.6855*5.6832
12/21/2004 07:00:00*5.68365*5.68445*5.68625*5.68315
12/21/2004 07:05:00*5.6848*5.68665*5.6915*5.68365
12/21/2004 07:10:00*5.68775*5.67305*5.68775*5.6718
12/21/2004 07:15:00*5.67425*5.67415*5.68175*5.668
12/21/2004 07:20:00*5.67525*5.6763*5.68125*5.6509
12/21/2004 07:25:00*5.6785*5.6757*5.68125*5.652
12/21/2004 07:30:00*5.677*5.67945*5.68025*5.6526
12/21/2004 07:35:00*5.68*5.6788*5.68*5.677
12/21/2004 07:40:00*5.6815*5.68165*5.685*5.6568
12/21/2004 07:45:00*5.6813*5.68275*5.69275*5.6675
12/21/2004 07:50:00*5.68985*5.6668*5.6915*5.6651
12/21/2004 07:55:00*5.6621*5.68145*5.688*5.6621
12/21/2004 08:00:00*5.682*5.68165*5.6834*5.6786
12/21/2004 08:05:00*5.68175*5.67935*5.68595*5.6775
12/21/2004 08:10:00*5.68025*5.68135*5.6835*5.6785
12/21/2004 08:15:00*5.6813*5.67225*5.68325*5.67225
12/21/2004 08:20:00*5.668*5.66715*5.67995*5.6482
12/21/2004 08:25:00*5.66575*5.66065*5.6745*5.6368
12/21/2004 08:30:00*5.66275*5.66835*5.67025*5.6401
12/21/2004 08:35:00*5.675*5.67215*5.69*5.6551
12/21/2004 08:40:00*5.67065*5.68335*5.6858*5.659
12/21/2004 08:45:00*5.68325*5.68185*5.6843*5.6757
12/21/2004 08:50:00*5.68365*5.681*5.687*5.67735
12/21/2004 08:55:00*5.681*5.68235*5.6858*5.6743
12/21/2004 09:00:00*5.681*5.68*5.6845*5.67535
12/21/2004 09:05:00*5.67875*5.67585*5.68075*5.675
12/21/2004 09:10:00*5.6783*5.67415*5.685*5.67265
12/21/2004 09:15:00*5.67625*5.69085*5.6945*5.6618
12/21/2004 09:20:00*5.6925*5.69325*5.70025*5.687
12/21/2004 09:25:00*5.69275*5.66985*5.69325*5.6625
12/21/2004 09:30:00*5.6675*5.68325*5.6915*5.66735
12/21/2004 09:35:00*5.68215*5.681*5.6875*5.6625
12/21/2004 09:40:00*5.6838*5.683*5.68625*5.681
12/21/2004 09:45:00*5.68525*5.68405*5.68575*5.6819
12/21/2004 09:50:00*5.6825*5.68*5.68405*5.68
12/21/2004 09:55:00*5.682*5.6525*5.6845*5.6525
12/21/2004 10:00:00*5.67505*5.6738*5.68535*5.6525
12/21/2004 10:05:00*5.67465*5.67585*5.679*5.6525
12/21/2004 10:10:00*5.674*5.68515*5.68915*5.6551
12/21/2004 10:15:00*5.6863*5.68385*5.6895*5.6638
12/21/2004 10:20:00*5.6825*5.68215*5.69025*5.6591
12/21/2004 10:25:00*5.683*5.68515*5.68645*5.6581
12/21/2004 10:30:00*5.6829*5.687*5.68895*5.6608
12/21/2004 10:35:00*5.6873*5.69375*5.6955*5.6825
12/21/2004 10:40:00*5.69475*5.69425*5.69625*5.6858
12/21/2004 10:45:00*5.6913*5.68185*5.69575*5.6663
12/21/2004 10:50:00*5.68375*5.694*5.69625*5.6676
12/21/2004 10:55:00*5.6905*5.69055*5.6969*5.6678
12/21/2004 11:00:00*5.6906*5.69285*5.69325*5.6905
12/21/2004 11:05:00*5.69375*5.69125*5.6964*5.6676
12/21/2004 11:10:00*5.69125*5.67625*5.69205*5.669
12/21/2004 11:15:00*5.6526*5.679*5.6813*5.6526
12/21/2004 11:20:00*5.67905*5.6486*5.68125*5.6486
12/21/2004 11:25:00*5.666*5.66685*5.6835*5.6486
12/21/2004 11:30:00*5.6648*5.66535*5.67195*5.6648
12/21/2004 11:35:00*5.6654*5.66325*5.66545*5.6615
12/21/2004 11:40:00*5.6638*5.6625*5.66575*5.6625
12/21/2004 11:45:00*5.67075*5.6675*5.67255*5.6476
12/21/2004 11:50:00*5.67*5.67795*5.681*5.665
12/21/2004 11:55:00*5.6785*5.675*5.681*5.6526
12/21/2004 12:00:00*5.67835*5.67925*5.68135*5.675
12/21/2004 12:05:00*5.67225*5.67735*5.68255*5.6513
12/21/2004 12:10:00*5.6762*5.67845*5.67845*5.6688
12/21/2004 12:15:00*5.671*5.68255*5.68255*5.6526
12/21/2004 12:20:00*5.6815*5.68205*5.68255*5.68025
12/21/2004 12:25:00*5.68205*5.675*5.68205*5.675
12/21/2004 12:30:00*5.6845*5.6836*5.6845*5.6586
12/21/2004 12:35:00*5.68355*5.6835*5.68395*5.6835
12/21/2004 12:40:00*5.6835*5.68355*5.6865*5.6581
12/21/2004 12:45:00*5.6831*5.683*5.68395*5.6586
12/21/2004 12:50:00*5.6835*5.68355*5.68355*5.68
12/21/2004 12:55:00*5.68375*5.68445*5.6845*5.6805
12/21/2004 13:00:00*5.68375*5.6841*5.68445*5.6591
12/21/2004 13:05:00*5.68425*5.68295*5.6845*5.68
12/21/2004 13:10:00*5.68255*5.68295*5.68295*5.68255
12/21/2004 13:15:00*5.68255*5.68295*5.68295*5.68255
12/21/2004 13:20:00*5.68255*5.68255*5.68295*5.68255
12/21/2004 13:25:00*5.68295*5.6803*5.68295*5.6775
12/21/2004 13:30:00*5.6803*5.68075*5.68075*5.68025
12/21/2004 13:35:00*5.6815*5.68255*5.68255*5.6805
12/21/2004 13:40:00*5.683*5.68355*5.68355*5.6581
12/21/2004 13:45:00*5.6816*5.68305*5.68355*5.6566
12/21/2004 13:50:00*5.68305*5.6811*5.68305*5.6566
12/21/2004 13:55:00*5.6811*5.6811*5.6811*5.6811
12/21/2004 14:00:00*5.6827*5.6816*5.68325*5.68025
12/21/2004 14:05:00*5.6816*5.68295*5.68325*5.6816
12/21/2004 14:10:00*5.68295*5.6815*5.68295*5.6815
12/21/2004 14:15:00*5.68205*5.6818*5.68455*5.6815
12/21/2004 14:20:00*5.6818*5.6828*5.6828*5.6818
12/21/2004 14:25:00*5.6828*5.68305*5.68305*5.68255
12/21/2004 14:30:00*5.6823*5.6826*5.68425*5.682
12/21/2004 14:35:00*5.6826*5.68295*5.68295*5.68255
12/21/2004 14:40:00*5.68295*5.68295*5.68295*5.68295
12/21/2004 14:45:00*5.6825*5.6825*5.68295*5.6825
12/21/2004 14:50:00*5.6825*5.6827*5.68325*5.6815
12/21/2004 14:55:00*5.6827*5.68305*5.68305*5.68255
12/21/2004 15:00:00*5.68425*5.68055*5.68515*5.6597
12/21/2004 15:05:00*5.6758*5.68205*5.68325*5.6577
12/21/2004 15:10:00*5.68205*5.68205*5.68205*5.68205
12/21/2004 15:15:00*5.68205*5.68295*5.68295*5.6576
12/21/2004 15:20:00*5.68295*5.68145*5.683*5.6566
12/21/2004 15:25:00*5.68145*5.68055*5.68155*5.6546
12/21/2004 15:30:00*5.6801*5.67685*5.68055*5.67265
12/21/2004 15:35:00*5.676*5.6778*5.6795*5.672
12/21/2004 15:40:00*5.6754*5.6676*5.68225*5.6568
12/21/2004 15:45:00*5.6676*5.6676*5.6676*5.6676
12/21/2004 15:50:00*5.6676*5.6676*5.6676*5.6676
12/21/2004 15:55:00*5.6613*5.6613*5.6676*5.6613
12/21/2004 16:00:00*5.66755*5.66805*5.66805*5.6613
12/21/2004 16:05:00*5.66805*5.6745*5.6745*5.6555
12/21/2004 16:10:00*5.6741*5.6655*5.6745*5.656
12/21/2004 16:15:00*5.6655*5.6665*5.685*5.6605
12/21/2004 16:20:00*5.66525*5.6638*5.6665*5.66275
12/21/2004 16:25:00*5.6638*5.6625*5.6638*5.6615
12/21/2004 16:30:00*5.6625*5.6388*5.6638*5.6388
12/21/2004 16:35:00*5.65755*5.67*5.6701*5.6388
12/21/2004 16:40:00*5.67*5.6713*5.6713*5.6695
12/21/2004 16:45:00*5.66825*5.6713*5.6713*5.6463
12/21/2004 16:50:00*5.6713*5.6458*5.6716*5.6458
12/21/2004 16:55:00*5.66275*5.6708*5.6708*5.6458
12/21/2004 17:00:00*5.6708*5.6708*5.6708*5.6708
