12/19/2004 17:05:00*5.777*5.7838*5.7838*5.777
12/19/2004 17:10:00*5.7838*5.7838*5.7838*5.7838
12/19/2004 17:15:00*5.7838*5.7838*5.7838*5.7838
12/19/2004 17:20:00*5.7838*5.777*5.7838*5.777
12/19/2004 17:25:00*5.777*5.777*5.777*5.777
12/19/2004 17:30:00*5.777*5.7843*5.7843*5.777
12/19/2004 17:35:00*5.7843*5.7848*5.7848*5.7843
12/19/2004 17:40:00*5.7848*5.78675*5.78675*5.7848
12/19/2004 17:45:00*5.78675*5.78675*5.78675*5.78675
12/19/2004 17:50:00*5.78675*5.78675*5.78675*5.78675
12/19/2004 17:55:00*5.78675*5.78675*5.78675*5.78675
12/19/2004 18:00:00*5.78675*5.78675*5.78675*5.78675
12/19/2004 18:05:00*5.78675*5.78675*5.78675*5.78675
12/19/2004 18:10:00*5.78925*5.7873*5.78925*5.78675
12/19/2004 18:15:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 18:20:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 18:25:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 18:30:00*5.7873*5.7901*5.7901*5.7873
12/19/2004 18:35:00*5.7901*5.7901*5.7901*5.7901
12/19/2004 18:40:00*5.7901*5.7901*5.7901*5.7901
12/19/2004 18:45:00*5.7901*5.7901*5.7901*5.7901
12/19/2004 18:50:00*5.7901*5.7901*5.7901*5.7901
12/19/2004 18:55:00*5.7901*5.7901*5.7901*5.7901
12/19/2004 19:00:00*5.7901*5.7901*5.7901*5.7901
12/19/2004 19:05:00*5.765*5.7873*5.7901*5.765
12/19/2004 19:10:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:15:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:20:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:25:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:30:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:35:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:40:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:45:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:50:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 19:55:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 20:00:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 20:05:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 20:10:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 20:15:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 20:20:00*5.7873*5.7873*5.7873*5.7873
12/19/2004 20:25:00*5.7873*5.78925*5.78925*5.7873
12/19/2004 20:30:00*5.78925*5.78925*5.78925*5.78925
12/19/2004 20:35:00*5.78925*5.78925*5.78925*5.78925
12/19/2004 20:40:00*5.78925*5.7848*5.78925*5.77865
12/19/2004 20:45:00*5.7848*5.7848*5.7848*5.7847
12/19/2004 20:50:00*5.7848*5.7848*5.7848*5.7848
12/19/2004 20:55:00*5.7848*5.7848*5.7848*5.7848
12/19/2004 21:00:00*5.7848*5.7848*5.7848*5.7848
12/19/2004 21:05:00*5.78485*5.78485*5.78485*5.7848
12/19/2004 21:10:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 21:15:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 21:20:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 21:25:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 21:30:00*5.7845*5.76845*5.787*5.755
12/19/2004 21:35:00*5.7598*5.7725*5.7855*5.7598
12/19/2004 21:40:00*5.7725*5.7725*5.7725*5.7725
12/19/2004 21:45:00*5.7725*5.78485*5.78485*5.7598
12/19/2004 21:50:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 21:55:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 22:00:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 22:05:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 22:10:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 22:15:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 22:20:00*5.78485*5.78485*5.78485*5.78485
12/19/2004 22:25:00*5.78485*5.78175*5.78485*5.767
12/19/2004 22:30:00*5.7795*5.7751*5.78175*5.76995
12/19/2004 22:35:00*5.7751*5.7822*5.7822*5.7751
12/19/2004 22:40:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 22:45:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 22:50:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 22:55:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 23:00:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 23:05:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 23:10:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 23:15:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 23:20:00*5.7822*5.7822*5.7822*5.7822
12/19/2004 23:25:00*5.7822*5.777*5.7822*5.777
12/19/2004 23:30:00*5.777*5.7768*5.77875*5.7518
12/19/2004 23:35:00*5.7768*5.784*5.784*5.7768
12/19/2004 23:40:00*5.784*5.784*5.784*5.784
12/19/2004 23:45:00*5.784*5.784*5.784*5.784
12/19/2004 23:50:00*5.784*5.784*5.784*5.784
12/19/2004 23:55:00*5.784*5.784*5.784*5.784
12/20/2004 00:00:00*5.784*5.784*5.784*5.784
12/20/2004 00:05:00*5.784*5.776*5.784*5.776
12/20/2004 00:10:00*5.776*5.78105*5.782*5.776
12/20/2004 00:15:00*5.78105*5.78*5.78105*5.78
12/20/2004 00:20:00*5.78*5.77555*5.78*5.774
12/20/2004 00:25:00*5.77555*5.775*5.77555*5.775
12/20/2004 00:30:00*5.775*5.775*5.775*5.775
12/20/2004 00:35:00*5.775*5.775*5.775*5.775
12/20/2004 00:40:00*5.775*5.775*5.775*5.775
12/20/2004 00:45:00*5.775*5.775*5.775*5.775
12/20/2004 00:50:00*5.775*5.775*5.775*5.775
12/20/2004 00:55:00*5.775*5.775*5.775*5.775
12/20/2004 01:00:00*5.775*5.775*5.775*5.775
12/20/2004 01:05:00*5.775*5.77095*5.77575*5.77
12/20/2004 01:10:00*5.77095*5.77*5.77095*5.77
12/20/2004 01:15:00*5.77*5.7686*5.7705*5.765
12/20/2004 01:20:00*5.7686*5.765*5.7686*5.765
12/20/2004 01:25:00*5.765*5.765*5.765*5.765
12/20/2004 01:30:00*5.765*5.765*5.765*5.765
12/20/2004 01:35:00*5.765*5.7651*5.77075*5.7438
12/20/2004 01:40:00*5.7651*5.76*5.7651*5.76
12/20/2004 01:45:00*5.76*5.76355*5.76355*5.7425
12/20/2004 01:50:00*5.762*5.76*5.76355*5.74
12/20/2004 01:55:00*5.76*5.76095*5.76355*5.7375
12/20/2004 02:00:00*5.76095*5.76095*5.76095*5.76095
12/20/2004 02:05:00*5.75*5.7611*5.7611*5.75
12/20/2004 02:10:00*5.7611*5.75995*5.7611*5.75995
12/20/2004 02:15:00*5.75995*5.7551*5.76575*5.75
12/20/2004 02:20:00*5.75625*5.735*5.75625*5.735
12/20/2004 02:25:00*5.75375*5.752*5.757*5.735
12/20/2004 02:30:00*5.752*5.7563*5.7595*5.7326
12/20/2004 02:40:00*5.7563*5.7563*5.7563*5.7563
12/20/2004 02:45:00*5.7563*5.7538*5.757*5.75
12/20/2004 02:50:00*5.757*5.75245*5.75995*5.75125
12/20/2004 02:55:00*5.75245*5.75095*5.757*5.7475
12/20/2004 03:00:00*5.75095*5.74975*5.75425*5.74875
12/20/2004 03:05:00*5.75305*5.7513*5.7545*5.7495
12/20/2004 03:10:00*5.7513*5.75*5.757*5.7301
12/20/2004 03:15:00*5.7481*5.7463*5.75*5.7425
12/20/2004 03:20:00*5.7495*5.7462*5.75075*5.7238
12/20/2004 03:25:00*5.7426*5.75*5.75*5.74005
12/20/2004 03:30:00*5.744*5.75225*5.75225*5.7226
12/20/2004 03:35:00*5.7525*5.7449*5.7545*5.7438
12/20/2004 03:40:00*5.7463*5.74625*5.7485*5.7444
12/20/2004 03:45:00*5.7485*5.74725*5.749*5.7444
12/20/2004 03:50:00*5.7468*5.74825*5.75*5.7444
12/20/2004 03:55:00*5.743*5.7525*5.7525*5.743
12/20/2004 04:00:00*5.7469*5.75*5.75375*5.7468
12/20/2004 04:05:00*5.75125*5.75*5.75125*5.74815
12/20/2004 04:10:00*5.75175*5.75455*5.75725*5.7485
12/20/2004 04:15:00*5.7511*5.75*5.75455*5.75
12/20/2004 04:20:00*5.75175*5.74955*5.75175*5.7488
12/20/2004 04:25:00*5.7501*5.7476*5.755*5.7475
12/20/2004 04:30:00*5.7475*5.74195*5.74815*5.74195
12/20/2004 04:35:00*5.7475*5.75325*5.755*5.74195
12/20/2004 04:40:00*5.75375*5.75305*5.75525*5.7271
12/20/2004 04:45:00*5.75425*5.75*5.75425*5.747
12/20/2004 04:50:00*5.7545*5.75255*5.755*5.74675
12/20/2004 04:55:00*5.751*5.7535*5.757*5.7296
12/20/2004 05:00:00*5.75225*5.75325*5.75475*5.74445
12/20/2004 05:05:00*5.752*5.7529*5.75455*5.7278
12/20/2004 05:10:00*5.755*5.7524*5.755*5.74995
12/20/2004 05:15:00*5.75185*5.75265*5.757*5.74395
12/20/2004 05:20:00*5.752*5.74825*5.7545*5.7266
12/20/2004 05:25:00*5.74955*5.74955*5.7579*5.74
12/20/2004 05:30:00*5.7488*5.75075*5.75665*5.74565
12/20/2004 05:35:00*5.75225*5.7486*5.75555*5.7445
12/20/2004 05:40:00*5.75175*5.74965*5.75605*5.7238
12/20/2004 05:45:00*5.7491*5.74975*5.7515*5.7216
12/20/2004 05:50:00*5.75175*5.75*5.7535*5.7478
12/20/2004 05:55:00*5.75135*5.7511*5.75275*5.7478
12/20/2004 06:00:00*5.751*5.7508*5.75175*5.75075
12/20/2004 06:05:00*5.7525*5.7505*5.7525*5.7478
12/20/2004 06:10:00*5.75125*5.75245*5.75475*5.74765
12/20/2004 06:15:00*5.7521*5.752*5.75245*5.752
12/20/2004 06:20:00*5.752*5.755*5.75525*5.7489
12/20/2004 06:25:00*5.75545*5.7515*5.75545*5.7301
12/20/2004 06:30:00*5.75475*5.75455*5.75625*5.7282
12/20/2004 06:35:00*5.7498*5.7533*5.755*5.7493
12/20/2004 06:40:00*5.7535*5.75395*5.75495*5.7518
12/20/2004 06:45:00*5.75425*5.7626*5.7626*5.75
12/20/2004 06:50:00*5.7537*5.7572*5.7626*5.726
12/20/2004 06:55:00*5.75175*5.74385*5.7572*5.7251
12/20/2004 07:00:00*5.7455*5.74625*5.7555*5.7281
12/20/2004 07:05:00*5.7485*5.7534*5.75475*5.74625
12/20/2004 07:10:00*5.7499*5.7363*5.75475*5.727
12/20/2004 07:15:00*5.7545*5.75235*5.7545*5.7279
12/20/2004 07:20:00*5.7525*5.74905*5.75355*5.7256
12/20/2004 07:25:00*5.74565*5.74655*5.7505*5.7216
12/20/2004 07:30:00*5.7463*5.74655*5.753*5.7444
12/20/2004 07:35:00*5.74725*5.7451*5.7488*5.7443
12/20/2004 07:40:00*5.7445*5.74325*5.74765*5.7191
12/20/2004 07:45:00*5.743*5.74495*5.7469*5.7188
12/20/2004 07:50:00*5.7388*5.73875*5.74495*5.733
12/20/2004 07:55:00*5.7325*5.72975*5.7388*5.7126
12/20/2004 08:00:00*5.73025*5.72705*5.7343*5.725
12/20/2004 08:05:00*5.72805*5.7283*5.7329*5.7255
12/20/2004 08:10:00*5.7275*5.73055*5.73125*5.7061
12/20/2004 08:15:00*5.7297*5.7285*5.73055*5.7265
12/20/2004 08:20:00*5.72855*5.72955*5.72975*5.7264
12/20/2004 08:25:00*5.7283*5.7225*5.72955*5.7225
12/20/2004 08:30:00*5.72275*5.72405*5.72675*5.7225
12/20/2004 08:35:00*5.725*5.72875*5.72925*5.72315
12/20/2004 08:40:00*5.728*5.7263*5.72875*5.7244
12/20/2004 08:45:00*5.727*5.7262*5.7285*5.724
12/20/2004 08:50:00*5.7275*5.7265*5.731*5.7225
12/20/2004 08:55:00*5.72675*5.726*5.7288*5.7165
12/20/2004 09:00:00*5.7249*5.72655*5.7305*5.7244
12/20/2004 09:05:00*5.726*5.72155*5.72655*5.7213
12/20/2004 09:10:00*5.723*5.72275*5.72425*5.7201
12/20/2004 09:15:00*5.72275*5.723*5.72425*5.7196
12/20/2004 09:20:00*5.72175*5.72075*5.723*5.6971
12/20/2004 09:25:00*5.72075*5.72225*5.72225*5.717
12/20/2004 09:30:00*5.7198*5.722*5.727*5.7198
12/20/2004 09:35:00*5.726*5.7276*5.728*5.7218
12/20/2004 09:40:00*5.7276*5.73625*5.7425*5.7113
12/20/2004 09:45:00*5.7363*5.72875*5.7369*5.72875
12/20/2004 09:50:00*5.7287*5.727*5.73325*5.7215
12/20/2004 09:55:00*5.7265*5.72355*5.73325*5.72255
12/20/2004 10:00:00*5.7241*5.71645*5.7241*5.71125
12/20/2004 10:05:00*5.71*5.7044*5.71645*5.6878
12/20/2004 10:10:00*5.70545*5.70055*5.70725*5.6875
12/20/2004 10:15:00*5.7006*5.7142*5.71525*5.6768
12/20/2004 10:20:00*5.7085*5.711*5.7168*5.7048
12/20/2004 10:25:00*5.70955*5.71305*5.71905*5.6938
12/20/2004 10:30:00*5.7135*5.71845*5.723*5.6926
12/20/2004 10:35:00*5.71845*5.72025*5.72025*5.7163
12/20/2004 10:40:00*5.7205*5.71095*5.7205*5.708
12/20/2004 10:45:00*5.71*5.70595*5.71475*5.6863
12/20/2004 10:50:00*5.70725*5.7125*5.7135*5.705
12/20/2004 10:55:00*5.715*5.7135*5.71645*5.6901
12/20/2004 11:00:00*5.71575*5.71805*5.71995*5.6913
12/20/2004 11:05:00*5.7175*5.71545*5.71895*5.7073
12/20/2004 11:10:00*5.716*5.70845*5.716*5.6851
12/20/2004 11:15:00*5.7075*5.71345*5.716*5.7075
12/20/2004 11:20:00*5.71275*5.71375*5.714*5.71025
12/20/2004 11:25:00*5.7151*5.71175*5.7178*5.6928
12/20/2004 11:30:00*5.71545*5.7153*5.7193*5.6938
12/20/2004 11:35:00*5.71425*5.71545*5.7175*5.6908
12/20/2004 11:40:00*5.715*5.72045*5.72045*5.7125
12/20/2004 11:45:00*5.719*5.71675*5.728*5.6931
12/20/2004 11:50:00*5.7145*5.71775*5.71945*5.6941
12/20/2004 11:55:00*5.71825*5.71875*5.72245*5.6933
12/20/2004 12:00:00*5.7238*5.7194*5.7275*5.71875
12/20/2004 12:05:00*5.7226*5.72295*5.72295*5.7194
12/20/2004 12:10:00*5.72295*5.72545*5.72545*5.72065
12/20/2004 12:15:00*5.7251*5.725*5.72545*5.725
12/20/2004 12:20:00*5.722*5.715*5.7284*5.715
12/20/2004 12:25:00*5.693*5.71865*5.725*5.693
12/20/2004 12:30:00*5.72435*5.7215*5.72435*5.7163
12/20/2004 12:35:00*5.7215*5.717*5.7215*5.6913
12/20/2004 12:40:00*5.717*5.7175*5.7175*5.717
12/20/2004 12:45:00*5.7175*5.71755*5.71755*5.717
12/20/2004 12:50:00*5.71755*5.6951*5.725*5.693
12/20/2004 12:55:00*5.72*5.725*5.725*5.6951
12/20/2004 13:00:00*5.725*5.72055*5.725*5.71975
12/20/2004 13:05:00*5.72055*5.7126*5.72055*5.7125
12/20/2004 13:10:00*5.7101*5.71845*5.71845*5.6901
12/20/2004 13:15:00*5.71845*5.7175*5.71845*5.6901
12/20/2004 13:20:00*5.7175*5.71895*5.71895*5.71315
12/20/2004 13:25:00*5.71975*5.72095*5.72245*5.6926
12/20/2004 13:30:00*5.72175*5.72225*5.72345*5.6976
12/20/2004 13:35:00*5.72225*5.72045*5.72225*5.7195
12/20/2004 13:40:00*5.72045*5.72045*5.72045*5.72045
12/20/2004 13:45:00*5.72045*5.7175*5.72125*5.716
12/20/2004 13:50:00*5.7175*5.7169*5.72175*5.695
12/20/2004 13:55:00*5.72225*5.7*5.72225*5.7
12/20/2004 14:00:00*5.7169*5.72225*5.72225*5.6968
12/20/2004 14:05:00*5.72125*5.7226*5.72345*5.7203
12/20/2004 14:10:00*5.7226*5.7251*5.72595*5.7226
12/20/2004 14:15:00*5.7251*5.73095*5.73095*5.7026
12/20/2004 14:20:00*5.73095*5.7165*5.73095*5.7165
12/20/2004 14:25:00*5.72935*5.7305*5.733*5.7165
12/20/2004 14:30:00*5.73175*5.7305*5.73355*5.7076
12/20/2004 14:35:00*5.708*5.7305*5.73355*5.708
12/20/2004 14:40:00*5.708*5.73355*5.73355*5.708
12/20/2004 14:45:00*5.73355*5.73355*5.73355*5.708
12/20/2004 14:50:00*5.7316*5.732*5.73355*5.7071
12/20/2004 14:55:00*5.732*5.73025*5.732*5.7075
12/20/2004 15:00:00*5.7125*5.73245*5.73355*5.7076
12/20/2004 15:05:00*5.7316*5.7165*5.73355*5.7125
12/20/2004 15:10:00*5.73705*5.7326*5.73705*5.7113
12/20/2004 15:15:00*5.7326*5.73065*5.7326*5.6976
12/20/2004 15:20:00*5.7053*5.73065*5.7308*5.7053
12/20/2004 15:25:00*5.73065*5.73065*5.73065*5.73
12/20/2004 15:30:00*5.73065*5.6953*5.73065*5.6953
12/20/2004 15:35:00*5.7205*5.7208*5.72295*5.6953
12/20/2004 15:40:00*5.7208*5.72115*5.7213*5.7008
12/20/2004 15:45:00*5.72115*5.71425*5.72115*5.7085
12/20/2004 15:50:00*5.71425*5.7138*5.7195*5.6946
12/20/2004 15:55:00*5.72005*5.71425*5.72005*5.71375
12/20/2004 16:00:00*5.71425*5.71425*5.71425*5.6893
12/20/2004 16:05:00*5.71425*5.71425*5.71425*5.71425
12/20/2004 16:10:00*5.71425*5.71425*5.71425*5.71425
12/20/2004 16:15:00*5.71425*5.71425*5.71425*5.71425
12/20/2004 16:20:00*5.71425*5.71425*5.71425*5.71425
12/20/2004 16:25:00*5.7105*5.71375*5.71425*5.7105
12/20/2004 16:30:00*5.71375*5.71375*5.71375*5.71375
12/20/2004 16:35:00*5.71375*5.72*5.72*5.71375
12/20/2004 16:40:00*5.72*5.72*5.72*5.72
12/20/2004 16:45:00*5.72*5.72*5.72*5.72
12/20/2004 16:50:00*5.72*5.72*5.72*5.72
12/20/2004 16:55:00*5.72*5.71375*5.72*5.71325
12/20/2004 17:00:00*5.71375*5.71375*5.71375*5.71375
