12/16/2004 17:05:00*5.7987*5.7987*5.7987*5.7987
12/16/2004 17:10:00*5.7987*5.772*5.7987*5.772
12/16/2004 17:15:00*5.7916*5.7926*5.81125*5.772
12/16/2004 17:20:00*5.81125*5.8136*5.8136*5.7926
12/16/2004 17:25:00*5.8136*5.8136*5.8136*5.8136
12/16/2004 17:30:00*5.8136*5.8126*5.8176*5.812
12/16/2004 17:35:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 17:40:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 17:45:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 17:50:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 17:55:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 18:00:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 18:05:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 18:10:00*5.8126*5.8126*5.8126*5.8126
12/16/2004 18:15:00*5.81355*5.81355*5.81355*5.8126
12/16/2004 18:20:00*5.81205*5.81205*5.81355*5.81205
12/16/2004 18:25:00*5.7686*5.7961*5.81205*5.7686
12/16/2004 18:30:00*5.7961*5.7961*5.7961*5.7961
12/16/2004 18:35:00*5.7961*5.7961*5.7961*5.7961
12/16/2004 18:40:00*5.7876*5.7846*5.7961*5.7545
12/16/2004 18:45:00*5.7846*5.7851*5.7936*5.7845
12/16/2004 18:50:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 18:55:00*5.7851*5.7831*5.7936*5.7495
12/16/2004 19:00:00*5.7495*5.7788*5.7831*5.7495
12/16/2004 19:05:00*5.77675*5.7936*5.7936*5.77675
12/16/2004 19:10:00*5.7861*5.7495*5.7936*5.7495
12/16/2004 19:15:00*5.77655*5.77655*5.77655*5.7495
12/16/2004 19:20:00*5.77655*5.77655*5.77655*5.77655
12/16/2004 19:25:00*5.77655*5.77655*5.77655*5.77655
12/16/2004 19:30:00*5.77655*5.77655*5.77655*5.77655
12/16/2004 19:35:00*5.77655*5.77655*5.77655*5.77655
12/16/2004 19:40:00*5.77655*5.77655*5.77655*5.77655
12/16/2004 19:45:00*5.7786*5.7851*5.7951*5.7445
12/16/2004 19:50:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 19:55:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 20:00:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 20:05:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 20:10:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 20:15:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 20:20:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 20:25:00*5.7605*5.7778*5.7851*5.7605
12/16/2004 20:30:00*5.7778*5.7778*5.7778*5.7778
12/16/2004 20:35:00*5.7778*5.7778*5.7778*5.7778
12/16/2004 20:40:00*5.7778*5.7778*5.7778*5.7778
12/16/2004 20:45:00*5.7778*5.7778*5.7778*5.7778
12/16/2004 20:50:00*5.7495*5.7901*5.7901*5.7495
12/16/2004 20:55:00*5.7851*5.7845*5.7901*5.7845
12/16/2004 21:00:00*5.7745*5.7851*5.7851*5.7745
12/16/2004 21:05:00*5.7782*5.7782*5.7851*5.7782
12/16/2004 21:10:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:15:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:20:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:25:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:30:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:35:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:40:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:45:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:50:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 21:55:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 22:00:00*5.7782*5.7782*5.7782*5.7782
12/16/2004 22:05:00*5.7605*5.7845*5.7845*5.7605
12/16/2004 22:10:00*5.78235*5.78235*5.7845*5.78235
12/16/2004 22:15:00*5.7845*5.7845*5.7845*5.78235
12/16/2004 22:20:00*5.7845*5.7845*5.7845*5.7845
12/16/2004 22:25:00*5.7845*5.7845*5.7845*5.7845
12/16/2004 22:30:00*5.7845*5.7845*5.7845*5.7845
12/16/2004 22:35:00*5.7845*5.7845*5.7845*5.7845
12/16/2004 22:40:00*5.7845*5.7801*5.7845*5.7795
12/16/2004 22:45:00*5.7801*5.7801*5.7801*5.7801
12/16/2004 22:50:00*5.7801*5.7801*5.7801*5.7801
12/16/2004 22:55:00*5.7801*5.7801*5.7801*5.7801
12/16/2004 23:00:00*5.7801*5.7801*5.7801*5.7801
12/16/2004 23:05:00*5.7605*5.7828*5.7828*5.7605
12/16/2004 23:10:00*5.7828*5.7851*5.7851*5.7828
12/16/2004 23:15:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 23:20:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 23:25:00*5.7851*5.7851*5.7851*5.7851
12/16/2004 23:30:00*5.7851*5.78255*5.7851*5.782
12/16/2004 23:35:00*5.7826*5.7826*5.7826*5.78255
12/16/2004 23:40:00*5.7826*5.7826*5.7826*5.7826
12/16/2004 23:45:00*5.7826*5.7826*5.7826*5.7826
12/16/2004 23:50:00*5.7795*5.78*5.7826*5.7795
12/16/2004 23:55:00*5.78*5.78*5.78*5.78
12/17/2004 00:00:00*5.78*5.7795*5.78*5.7795
12/17/2004 00:05:00*5.7795*5.7795*5.7795*5.7795
12/17/2004 00:10:00*5.7795*5.7795*5.7795*5.7795
12/17/2004 00:15:00*5.7795*5.7795*5.7795*5.7795
12/17/2004 00:20:00*5.7795*5.7795*5.7795*5.7795
12/17/2004 00:25:00*5.7795*5.7795*5.7795*5.7795
12/17/2004 00:30:00*5.7795*5.77805*5.7795*5.7775
12/17/2004 00:35:00*5.77805*5.77805*5.77805*5.77805
12/17/2004 00:40:00*5.77805*5.77805*5.77805*5.77805
12/17/2004 00:45:00*5.77805*5.77805*5.77805*5.77805
12/17/2004 00:50:00*5.7745*5.77975*5.783*5.7745
12/17/2004 00:55:00*5.7845*5.7851*5.7851*5.77975
12/17/2004 01:00:00*5.785*5.785*5.7851*5.785
12/17/2004 01:05:00*5.785*5.785*5.785*5.785
12/17/2004 01:10:00*5.785*5.78255*5.785*5.782
12/17/2004 01:15:00*5.7826*5.7825*5.7826*5.7825
12/17/2004 01:20:00*5.782*5.7851*5.7851*5.7695
12/17/2004 01:25:00*5.785*5.79225*5.7925*5.7676
12/17/2004 01:30:00*5.79325*5.78805*5.795*5.7701
12/17/2004 01:35:00*5.78805*5.78805*5.78805*5.78805
12/17/2004 01:40:00*5.79495*5.79475*5.79495*5.78805
12/17/2004 01:45:00*5.79475*5.79475*5.79475*5.79475
12/17/2004 01:50:00*5.8045*5.805*5.80755*5.785
12/17/2004 01:55:00*5.7995*5.7925*5.805*5.79225
12/17/2004 02:00:00*5.7988*5.79225*5.7988*5.79225
12/17/2004 02:05:00*5.7975*5.78995*5.7975*5.78975
12/17/2004 02:10:00*5.78825*5.78745*5.795*5.78745
12/17/2004 02:15:00*5.78745*5.7861*5.8001*5.7745
12/17/2004 02:20:00*5.786*5.78745*5.8*5.7638
12/17/2004 02:25:00*5.7876*5.7841*5.7876*5.7835
12/17/2004 02:30:00*5.7816*5.786*5.78785*5.7816
12/17/2004 02:35:00*5.7902*5.7902*5.7902*5.786
12/17/2004 02:40:00*5.7902*5.78435*5.7913*5.7593
12/17/2004 02:45:00*5.7601*5.78475*5.785*5.7593
12/17/2004 02:50:00*5.78475*5.785*5.785*5.7825
12/17/2004 02:55:00*5.78425*5.7838*5.785*5.782
12/17/2004 03:00:00*5.7831*5.77945*5.7838*5.7588
12/17/2004 03:05:00*5.77825*5.77475*5.7844*5.7538
12/17/2004 03:10:00*5.77475*5.76865*5.7763*5.7513
12/17/2004 03:15:00*5.7688*5.7478*5.775*5.7478
12/17/2004 03:20:00*5.7659*5.77735*5.77735*5.7478
12/17/2004 03:25:00*5.7738*5.76625*5.7774*5.76625
12/17/2004 03:30:00*5.7662*5.76755*5.76755*5.765
12/17/2004 03:35:00*5.768*5.7705*5.773*5.7426
12/17/2004 03:40:00*5.77055*5.7701*5.7718*5.76815
12/17/2004 03:45:00*5.76925*5.7688*5.7701*5.7438
12/17/2004 03:50:00*5.77475*5.76755*5.7748*5.7498
12/17/2004 03:55:00*5.7663*5.7438*5.7694*5.7438
12/17/2004 04:00:00*5.775*5.77255*5.775*5.7438
12/17/2004 04:05:00*5.7688*5.765*5.77255*5.7401
12/17/2004 04:10:00*5.7625*5.7601*5.768*5.7376
12/17/2004 04:15:00*5.7625*5.7593*5.7651*5.7343
12/17/2004 04:20:00*5.7588*5.7555*5.7596*5.7301
12/17/2004 04:25:00*5.75955*5.755*5.75955*5.7375
12/17/2004 04:30:00*5.76*5.76*5.76*5.755
12/17/2004 04:35:00*5.75*5.7301*5.76*5.7301
12/17/2004 04:40:00*5.75625*5.75875*5.7588*5.7301
12/17/2004 04:45:00*5.7575*5.7313*5.7588*5.7313
12/17/2004 04:50:00*5.7563*5.75875*5.7598*5.7313
12/17/2004 04:55:00*5.7598*5.7509*5.7623*5.7306
12/17/2004 05:00:00*5.75875*5.7563*5.76*5.7338
12/17/2004 05:05:00*5.7534*5.76475*5.7748*5.7498
12/17/2004 05:10:00*5.764*5.76225*5.76905*5.7373
12/17/2004 05:15:00*5.7623*5.76205*5.7658*5.76
12/17/2004 05:20:00*5.764*5.76135*5.7658*5.7396
12/17/2004 05:25:00*5.76165*5.7625*5.76425*5.7376
12/17/2004 05:30:00*5.76125*5.76*5.7651*5.7388
12/17/2004 05:35:00*5.764*5.77*5.77385*5.7396
12/17/2004 05:40:00*5.7638*5.76825*5.77*5.7426
12/17/2004 05:45:00*5.7676*5.7624*5.77*5.7624
12/17/2004 05:50:00*5.765*5.76755*5.76755*5.7624
12/17/2004 05:55:00*5.7675*5.766*5.76965*5.7428
12/17/2004 06:00:00*5.76825*5.77245*5.7738*5.7438
12/17/2004 06:05:00*5.7725*5.7703*5.775*5.76625
12/17/2004 06:10:00*5.7664*5.76575*5.7708*5.7451
12/17/2004 06:15:00*5.77075*5.7707*5.7709*5.7609
12/17/2004 06:20:00*5.7705*5.77035*5.7708*5.7599
12/17/2004 06:25:00*5.76975*5.77175*5.7743*5.7449
12/17/2004 06:30:00*5.7715*5.7709*5.77175*5.76695
12/17/2004 06:35:00*5.7725*5.7713*5.77395*5.749
12/17/2004 06:40:00*5.77125*5.7731*5.77525*5.7432
12/17/2004 06:45:00*5.773*5.77*5.7743*5.76995
12/17/2004 06:50:00*5.77225*5.7725*5.7783*5.7468
12/17/2004 06:55:00*5.77245*5.7751*5.77625*5.77245
12/17/2004 07:00:00*5.7725*5.7673*5.7751*5.7426
12/17/2004 07:05:00*5.7673*5.7713*5.77505*5.7476
12/17/2004 07:10:00*5.77125*5.76995*5.7713*5.7463
12/17/2004 07:15:00*5.77*5.76725*5.7715*5.76625
12/17/2004 07:20:00*5.767*5.76645*5.7708*5.7448
12/17/2004 07:25:00*5.7734*5.788*5.80105*5.7488
12/17/2004 07:30:00*5.7915*5.7673*5.79635*5.7654
12/17/2004 07:35:00*5.7854*5.78245*5.7925*5.7632
12/17/2004 07:40:00*5.78245*5.78995*5.7978*5.7613
12/17/2004 07:45:00*5.79075*5.78925*5.7953*5.7661
12/17/2004 07:50:00*5.78995*5.78875*5.7915*5.7641
12/17/2004 07:55:00*5.78965*5.79*5.79225*5.7659
12/17/2004 08:00:00*5.7675*5.7912*5.7921*5.7664
12/17/2004 08:05:00*5.7925*5.78825*5.7925*5.78675
12/17/2004 08:10:00*5.78825*5.78825*5.7901*5.7876
12/17/2004 08:15:00*5.7888*5.7863*5.78885*5.7638
12/17/2004 08:20:00*5.7875*5.78885*5.79*5.7638
12/17/2004 08:25:00*5.7885*5.7862*5.78885*5.78575
12/17/2004 08:30:00*5.786*5.7855*5.7869*5.7838
12/17/2004 08:35:00*5.785*5.7638*5.7888*5.7588
12/17/2004 08:40:00*5.78815*5.8085*5.8113*5.7638
12/17/2004 08:45:00*5.80875*5.80495*5.81385*5.7826
12/17/2004 08:50:00*5.805*5.80255*5.80715*5.7763
12/17/2004 08:55:00*5.80015*5.79995*5.80255*5.7763
12/17/2004 09:00:00*5.80075*5.79995*5.8048*5.7788
12/17/2004 09:05:00*5.80125*5.789*5.80125*5.7676
12/17/2004 09:10:00*5.7888*5.79075*5.79075*5.7651
12/17/2004 09:15:00*5.79075*5.785*5.79075*5.7626
12/17/2004 09:20:00*5.785*5.77745*5.7863*5.7563
12/17/2004 09:25:00*5.78125*5.7815*5.784*5.7533
12/17/2004 09:30:00*5.78275*5.7841*5.7841*5.7566
12/17/2004 09:35:00*5.78*5.77875*5.7841*5.7538
12/17/2004 09:40:00*5.7775*5.7845*5.78505*5.7551
12/17/2004 09:45:00*5.785*5.785*5.78505*5.7538
12/17/2004 09:50:00*5.7788*5.785*5.7851*5.7601
12/17/2004 09:55:00*5.78505*5.7868*5.7888*5.7568
12/17/2004 10:00:00*5.777*5.784*5.7895*5.7588
12/17/2004 10:05:00*5.7825*5.77245*5.784*5.7488
12/17/2004 10:10:00*5.7726*5.77175*5.7775*5.7488
12/17/2004 10:15:00*5.7725*5.76995*5.773*5.7476
12/17/2004 10:20:00*5.7725*5.77975*5.78385*5.7476
12/17/2004 10:25:00*5.77465*5.77775*5.7863*5.7538
12/17/2004 10:30:00*5.77905*5.77175*5.7825*5.7518
12/17/2004 10:35:00*5.77175*5.77915*5.7825*5.7526
12/17/2004 10:40:00*5.7835*5.788*5.79*5.77915
12/17/2004 10:45:00*5.7875*5.7799*5.788*5.7618
12/17/2004 10:50:00*5.7775*5.78675*5.7875*5.7618
12/17/2004 10:55:00*5.78675*5.79495*5.80255*5.7635
12/17/2004 11:00:00*5.8019*5.79495*5.8019*5.765
12/17/2004 11:05:00*5.795*5.78505*5.795*5.765
12/17/2004 11:10:00*5.7945*5.7825*5.795*5.7775
12/17/2004 11:15:00*5.7725*5.77375*5.7913*5.7576
12/17/2004 11:20:00*5.77375*5.79*5.79075*5.7651
12/17/2004 11:25:00*5.78975*5.77625*5.79*5.765
12/17/2004 11:30:00*5.78*5.7801*5.7825*5.7551
12/17/2004 11:35:00*5.7789*5.7775*5.78825*5.775
12/17/2004 11:40:00*5.7885*5.78805*5.78975*5.7601
12/17/2004 11:45:00*5.7862*5.7788*5.79255*5.7788
12/17/2004 11:50:00*5.78385*5.78505*5.79255*5.7788
12/17/2004 11:55:00*5.78505*5.7876*5.79495*5.7676
12/17/2004 12:00:00*5.79175*5.79195*5.79495*5.7869
12/17/2004 12:05:00*5.79*5.785*5.79195*5.785
12/17/2004 12:10:00*5.785*5.78745*5.7915*5.7601
12/17/2004 12:15:00*5.78*5.78575*5.78885*5.78
12/17/2004 12:20:00*5.7865*5.785*5.787*5.7844
12/17/2004 12:25:00*5.785*5.78695*5.78695*5.78
12/17/2004 12:30:00*5.78625*5.7835*5.7914*5.7835
12/17/2004 12:35:00*5.7855*5.7845*5.78655*5.7798
12/17/2004 12:40:00*5.78125*5.7785*5.7845*5.7785
12/17/2004 12:45:00*5.7785*5.78395*5.784*5.7571
12/17/2004 12:50:00*5.78395*5.782*5.78395*5.782
12/17/2004 12:55:00*5.782*5.779*5.78655*5.7785
12/17/2004 13:00:00*5.779*5.7701*5.779*5.77
12/17/2004 13:05:00*5.778*5.77435*5.7797*5.7701
12/17/2004 13:10:00*5.77435*5.77435*5.77435*5.77435
12/17/2004 13:15:00*5.77435*5.77205*5.77435*5.77
12/17/2004 13:20:00*5.77205*5.772*5.77205*5.772
12/17/2004 13:25:00*5.772*5.772*5.772*5.772
12/17/2004 13:30:00*5.77*5.77*5.772*5.77
12/17/2004 13:35:00*5.7695*5.76695*5.772*5.765
12/17/2004 13:40:00*5.7729*5.77525*5.77625*5.7588
12/17/2004 13:45:00*5.78015*5.77395*5.78015*5.76815
12/17/2004 13:50:00*5.7765*5.77525*5.78145*5.7688
12/17/2004 13:55:00*5.78015*5.77525*5.78015*5.7712
12/17/2004 14:00:00*5.77*5.7789*5.7789*5.77
12/17/2004 14:05:00*5.77525*5.77525*5.7789*5.7713
12/17/2004 14:10:00*5.77325*5.77325*5.77525*5.77325
12/17/2004 14:15:00*5.77325*5.77525*5.77525*5.77325
12/17/2004 14:20:00*5.77525*5.77525*5.77525*5.77525
12/17/2004 14:25:00*5.77525*5.77525*5.77525*5.77525
12/17/2004 14:30:00*5.77525*5.77525*5.77525*5.77525
12/17/2004 14:35:00*5.76775*5.7688*5.7805*5.7513
12/17/2004 14:40:00*5.77505*5.77655*5.779*5.7688
12/17/2004 14:45:00*5.77655*5.77655*5.77655*5.77655
12/17/2004 14:50:00*5.77655*5.77655*5.77655*5.77655
12/17/2004 14:55:00*5.7784*5.77805*5.77975*5.7738
12/17/2004 15:00:00*5.77805*5.779*5.779*5.7725
12/17/2004 15:05:00*5.77655*5.77905*5.78295*5.7738
12/17/2004 15:10:00*5.7751*5.7751*5.77905*5.7751
12/17/2004 15:15:00*5.7751*5.77815*5.7798*5.7741
12/17/2004 15:20:00*5.77815*5.77625*5.78025*5.7728
12/17/2004 15:25:00*5.77625*5.77505*5.779*5.7725
12/17/2004 15:30:00*5.7725*5.775*5.77505*5.7725
12/17/2004 15:35:00*5.775*5.77505*5.77505*5.775
12/17/2004 15:40:00*5.77505*5.77505*5.77505*5.77505
12/17/2004 15:45:00*5.77*5.77955*5.78875*5.77
12/17/2004 15:50:00*5.78825*5.77705*5.78825*5.767
12/17/2004 15:55:00*5.77705*5.77705*5.7895*5.7626
12/17/2004 16:00:00*5.78065*5.78065*5.78065*5.77705
12/17/2004 16:05:00*5.78065*5.78065*5.78065*5.78065
12/17/2004 16:10:00*5.779*5.7788*5.78065*5.7725
12/17/2004 16:15:00*5.7788*5.7788*5.7788*5.7788
12/17/2004 16:20:00*5.77965*5.779*5.77965*5.7613
12/17/2004 16:25:00*5.7785*5.777*5.779*5.777
12/17/2004 16:30:00*5.777*5.755*5.7863*5.755
12/17/2004 16:35:00*5.7738*5.7738*5.7738*5.755
12/17/2004 16:40:00*5.7738*5.7738*5.7738*5.7738
12/17/2004 16:45:00*5.7738*5.7738*5.7738*5.7738
12/17/2004 16:50:00*5.7738*5.785*5.785*5.7601
12/17/2004 16:55:00*5.785*5.785*5.785*5.785
12/17/2004 17:00:00*5.785*5.785*5.785*5.785
