12/15/2004 17:05:00*5.72425*5.735*5.735*5.72425
12/15/2004 17:10:00*5.735*5.728*5.7412*5.72575
12/15/2004 17:15:00*5.728*5.7362*5.7362*5.7113
12/15/2004 17:20:00*5.73125*5.73175*5.74345*5.73125
12/15/2004 17:25:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 17:30:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 17:35:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 17:40:00*5.7318*5.73175*5.7318*5.73175
12/15/2004 17:45:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 17:50:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 17:55:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 18:00:00*5.728*5.728*5.73175*5.728
12/15/2004 18:05:00*5.728*5.728*5.728*5.728
12/15/2004 18:10:00*5.728*5.728*5.728*5.728
12/15/2004 18:15:00*5.728*5.728*5.728*5.728
12/15/2004 18:20:00*5.728*5.728*5.728*5.728
12/15/2004 18:25:00*5.728*5.728*5.728*5.728
12/15/2004 18:30:00*5.73025*5.73175*5.73175*5.728
12/15/2004 18:35:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 18:40:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 18:45:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 18:50:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 18:55:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 19:00:00*5.73175*5.73175*5.73175*5.73175
12/15/2004 19:05:00*5.7357*5.735*5.7357*5.73175
12/15/2004 19:10:00*5.733*5.74665*5.74665*5.733
12/15/2004 19:15:00*5.7371*5.735*5.74665*5.723
12/15/2004 19:20:00*5.735*5.735*5.735*5.735
12/15/2004 19:25:00*5.735*5.735*5.735*5.735
12/15/2004 19:30:00*5.735*5.735*5.735*5.735
12/15/2004 19:35:00*5.735*5.735*5.735*5.735
12/15/2004 19:40:00*5.735*5.7357*5.74345*5.73175
12/15/2004 19:45:00*5.7357*5.7357*5.7357*5.7357
12/15/2004 19:50:00*5.7357*5.7357*5.7357*5.7357
12/15/2004 19:55:00*5.7357*5.7357*5.7357*5.7357
12/15/2004 20:00:00*5.7357*5.7357*5.7357*5.7357
12/15/2004 20:05:00*5.7357*5.7357*5.7357*5.7357
12/15/2004 20:10:00*5.7357*5.7357*5.7357*5.7357
12/15/2004 20:15:00*5.7357*5.7357*5.7357*5.7357
12/15/2004 20:20:00*5.723*5.728*5.7357*5.723
12/15/2004 20:25:00*5.733*5.737*5.7441*5.728
12/15/2004 20:30:00*5.737*5.737*5.737*5.737
12/15/2004 20:35:00*5.737*5.737*5.737*5.737
12/15/2004 20:40:00*5.737*5.737*5.737*5.737
12/15/2004 20:45:00*5.721*5.7441*5.7441*5.7121
12/15/2004 20:50:00*5.7441*5.7371*5.7441*5.7371
12/15/2004 20:55:00*5.7371*5.7371*5.7371*5.7371
12/15/2004 21:00:00*5.7371*5.7371*5.7371*5.7371
12/15/2004 21:05:00*5.7335*5.7335*5.7371*5.7335
12/15/2004 21:10:00*5.7335*5.7335*5.737*5.7335
12/15/2004 21:15:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 21:20:00*5.7335*5.7335*5.737*5.7335
12/15/2004 21:25:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 21:30:00*5.7335*5.7301*5.7406*5.723
12/15/2004 21:35:00*5.73*5.73*5.7301*5.73
12/15/2004 21:40:00*5.73*5.7371*5.7371*5.7121
12/15/2004 21:45:00*5.7371*5.7335*5.7371*5.7335
12/15/2004 21:50:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 21:55:00*5.737*5.7335*5.737*5.7335
12/15/2004 22:00:00*5.733*5.733*5.7335*5.733
12/15/2004 22:05:00*5.733*5.733*5.733*5.733
12/15/2004 22:10:00*5.733*5.7335*5.737*5.733
12/15/2004 22:15:00*5.7335*5.7335*5.737*5.7335
12/15/2004 22:20:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 22:25:00*5.737*5.7335*5.737*5.7335
12/15/2004 22:30:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 22:35:00*5.728*5.728*5.7335*5.728
12/15/2004 22:40:00*5.737*5.7335*5.737*5.728
12/15/2004 22:45:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 22:50:00*5.737*5.7335*5.737*5.7335
12/15/2004 22:55:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 23:00:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 23:05:00*5.737*5.7335*5.737*5.7335
12/15/2004 23:10:00*5.737*5.7335*5.737*5.7335
12/15/2004 23:15:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 23:20:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 23:25:00*5.7335*5.7335*5.7335*5.7335
12/15/2004 23:30:00*5.737*5.72855*5.737*5.7076
12/15/2004 23:35:00*5.7325*5.72855*5.7325*5.72855
12/15/2004 23:40:00*5.7325*5.72855*5.7325*5.72855
12/15/2004 23:45:00*5.72855*5.72855*5.7325*5.72855
12/15/2004 23:50:00*5.72855*5.72855*5.72855*5.72855
12/15/2004 23:55:00*5.72855*5.72855*5.72855*5.72855
12/16/2004 00:00:00*5.7285*5.7285*5.72855*5.7285
12/16/2004 00:05:00*5.7285*5.7285*5.7285*5.7285
12/16/2004 00:10:00*5.7285*5.7285*5.7285*5.7285
12/16/2004 00:15:00*5.7285*5.7285*5.7285*5.7285
12/16/2004 00:20:00*5.7285*5.7285*5.7285*5.7285
12/16/2004 00:25:00*5.7285*5.7285*5.7285*5.7285
12/16/2004 00:30:00*5.7285*5.72855*5.7325*5.7285
12/16/2004 00:35:00*5.72855*5.72855*5.7325*5.72855
12/16/2004 00:40:00*5.72855*5.72855*5.7325*5.72855
12/16/2004 00:45:00*5.7325*5.72855*5.7325*5.72855
12/16/2004 00:50:00*5.7313*5.72715*5.7313*5.72715
12/16/2004 00:55:00*5.72725*5.73*5.7301*5.72595
12/16/2004 01:00:00*5.72725*5.72725*5.73*5.72725
12/16/2004 01:05:00*5.72725*5.7288*5.7288*5.72475
12/16/2004 01:10:00*5.7288*5.7288*5.7288*5.7288
12/16/2004 01:15:00*5.7287*5.72475*5.7288*5.72475
12/16/2004 01:20:00*5.72475*5.72475*5.7287*5.72475
12/16/2004 01:25:00*5.7287*5.72475*5.7287*5.72475
12/16/2004 01:30:00*5.72475*5.7358*5.74345*5.7108
12/16/2004 01:35:00*5.7358*5.7301*5.74535*5.7038
12/16/2004 01:40:00*5.7288*5.72345*5.7301*5.72105
12/16/2004 01:45:00*5.72345*5.7026*5.7287*5.7026
12/16/2004 01:50:00*5.71865*5.72345*5.7275*5.7026
12/16/2004 01:55:00*5.72345*5.7326*5.7326*5.7076
12/16/2004 02:00:00*5.7326*5.7331*5.7421*5.7081
12/16/2004 02:05:00*5.73685*5.73245*5.73685*5.73245
12/16/2004 02:10:00*5.72975*5.72625*5.73745*5.7262
12/16/2004 02:15:00*5.73315*5.7251*5.73315*5.721
12/16/2004 02:20:00*5.7215*5.7263*5.7263*5.7215
12/16/2004 02:25:00*5.7215*5.725*5.7263*5.7135
12/16/2004 02:30:00*5.7235*5.7125*5.7276*5.6901
12/16/2004 02:40:00*5.71255*5.70045*5.7185*5.6726
12/16/2004 02:45:00*5.702*5.7091*5.713*5.6841
12/16/2004 02:50:00*5.7091*5.71*5.7187*5.6938
12/16/2004 02:55:00*5.71*5.7351*5.7351*5.7051
12/16/2004 03:00:00*5.7351*5.74045*5.75375*5.7088
12/16/2004 03:05:00*5.74045*5.7437*5.7487*5.7176
12/16/2004 03:10:00*5.73925*5.74305*5.7465*5.7171
12/16/2004 03:15:00*5.74075*5.7222*5.755*5.7193
12/16/2004 03:20:00*5.7467*5.74045*5.7475*5.7218
12/16/2004 03:25:00*5.74045*5.73175*5.74435*5.7126
12/16/2004 03:30:00*5.72975*5.73795*5.7437*5.7101
12/16/2004 03:35:00*5.7151*5.7364*5.743*5.7126
12/16/2004 03:40:00*5.7375*5.7303*5.7375*5.7093
12/16/2004 03:45:00*5.72765*5.7288*5.73565*5.7045
12/16/2004 03:50:00*5.72925*5.7072*5.7321*5.7051
12/16/2004 03:55:00*5.7275*5.7343*5.7387*5.7072
12/16/2004 04:00:00*5.7325*5.72725*5.7357*5.7061
12/16/2004 04:05:00*5.7313*5.72705*5.7313*5.7041
12/16/2004 04:10:00*5.72425*5.72845*5.73*5.7028
12/16/2004 04:15:00*5.725*5.7288*5.73*5.7034
12/16/2004 04:20:00*5.73*5.7051*5.73*5.7051
12/16/2004 04:25:00*5.72215*5.73*5.73*5.7051
12/16/2004 04:30:00*5.73*5.7338*5.7338*5.7088
12/16/2004 04:35:00*5.7337*5.73235*5.7338*5.73235
12/16/2004 04:40:00*5.73235*5.73235*5.73235*5.73235
12/16/2004 04:45:00*5.73235*5.73235*5.73235*5.73235
12/16/2004 04:50:00*5.7297*5.71795*5.7337*5.7028
12/16/2004 04:55:00*5.71725*5.7263*5.7276*5.6976
12/16/2004 05:00:00*5.721*5.724*5.7287*5.7025
12/16/2004 05:05:00*5.72*5.7008*5.7262*5.6986
12/16/2004 05:10:00*5.722*5.726*5.7312*5.7006
12/16/2004 05:15:00*5.7255*5.7333*5.7333*5.7046
12/16/2004 05:20:00*5.72925*5.7066*5.7339*5.7066
12/16/2004 05:25:00*5.728*5.7349*5.735*5.7066
12/16/2004 05:30:00*5.7349*5.7362*5.7362*5.7088
12/16/2004 05:35:00*5.735*5.73235*5.7362*5.7088
12/16/2004 05:40:00*5.73235*5.73235*5.73235*5.73235
12/16/2004 05:45:00*5.7306*5.73195*5.7349*5.7063
12/16/2004 05:50:00*5.7338*5.7363*5.7363*5.71
12/16/2004 05:55:00*5.7362*5.7351*5.7363*5.73125
12/16/2004 06:00:00*5.735*5.735*5.7351*5.735
12/16/2004 06:05:00*5.73505*5.74*5.74*5.7088
12/16/2004 06:10:00*5.7363*5.7362*5.74*5.73245
12/16/2004 06:15:00*5.7375*5.7335*5.7375*5.731
12/16/2004 06:20:00*5.73225*5.7382*5.7432*5.7113
12/16/2004 06:25:00*5.73685*5.73575*5.74035*5.734
12/16/2004 06:30:00*5.7407*5.741*5.741*5.7133
12/16/2004 06:35:00*5.73375*5.72895*5.741*5.7068
12/16/2004 06:40:00*5.7312*5.72725*5.73605*5.7048
12/16/2004 06:45:00*5.73*5.7263*5.73*5.7235
12/16/2004 06:50:00*5.7253*5.7046*5.7295*5.7041
12/16/2004 06:55:00*5.72625*5.7305*5.732*5.7046
12/16/2004 07:00:00*5.7305*5.73*5.7305*5.7041
12/16/2004 07:05:00*5.72905*5.7076*5.7325*5.7056
12/16/2004 07:10:00*5.727*5.7061*5.7331*5.7046
12/16/2004 07:15:00*5.729*5.72685*5.73125*5.6988
12/16/2004 07:20:00*5.72075*5.71635*5.72685*5.6916
12/16/2004 07:25:00*5.715*5.7076*5.7325*5.6903
12/16/2004 07:30:00*5.72775*5.7063*5.735*5.7038
12/16/2004 07:35:00*5.72425*5.7225*5.72935*5.7063
12/16/2004 07:40:00*5.7225*5.72295*5.7272*5.72
12/16/2004 07:45:00*5.723*5.72365*5.72745*5.721
12/16/2004 07:50:00*5.6988*5.7235*5.7275*5.6976
12/16/2004 07:55:00*5.723*5.6993*5.73*5.6988
12/16/2004 08:00:00*5.7242*5.72365*5.72685*5.6993
12/16/2004 08:05:00*5.72365*5.7312*5.7312*5.7001
12/16/2004 08:10:00*5.7313*5.7313*5.7313*5.7312
12/16/2004 08:15:00*5.729*5.7344*5.7344*5.7076
12/16/2004 08:20:00*5.73*5.7288*5.7344*5.7051
12/16/2004 08:25:00*5.72825*5.72975*5.7325*5.7063
12/16/2004 08:30:00*5.72975*5.72825*5.7312*5.72825
12/16/2004 08:35:00*5.72825*5.73325*5.7375*5.7088
12/16/2004 08:40:00*5.735*5.73475*5.73625*5.73325
12/16/2004 08:45:00*5.73625*5.73475*5.73625*5.73475
12/16/2004 08:50:00*5.735*5.73975*5.74125*5.7113
12/16/2004 08:55:00*5.73825*5.73975*5.74005*5.735
12/16/2004 09:00:00*5.7387*5.73125*5.73975*5.7101
12/16/2004 09:05:00*5.7325*5.73925*5.7417*5.7053
12/16/2004 09:10:00*5.73925*5.735*5.7418*5.7113
12/16/2004 09:15:00*5.7138*5.7465*5.7475*5.7138
12/16/2004 09:20:00*5.74185*5.74985*5.7512*5.7203
12/16/2004 09:25:00*5.7428*5.75735*5.7672*5.7201
12/16/2004 09:30:00*5.7559*5.76*5.7672*5.7376
12/16/2004 09:35:00*5.75975*5.7587*5.765*5.7309
12/16/2004 09:40:00*5.75875*5.76265*5.764*5.7338
12/16/2004 09:45:00*5.7575*5.76*5.76775*5.7378
12/16/2004 09:50:00*5.75635*5.7615*5.76485*5.7399
12/16/2004 09:55:00*5.7601*5.7576*5.76325*5.7562
12/16/2004 10:00:00*5.757*5.75275*5.7587*5.7313
12/16/2004 10:05:00*5.75365*5.762*5.7632*5.7313
12/16/2004 10:10:00*5.7587*5.7587*5.762*5.7343
12/16/2004 10:15:00*5.7595*5.7567*5.76*5.7331
12/16/2004 10:20:00*5.75475*5.761*5.76475*5.7341
12/16/2004 10:25:00*5.76145*5.768*5.77075*5.7396
12/16/2004 10:30:00*5.7709*5.75625*5.77325*5.7313
12/16/2004 10:35:00*5.75625*5.7363*5.7655*5.7363
12/16/2004 10:40:00*5.75935*5.768*5.77205*5.7363
12/16/2004 10:45:00*5.7662*5.758*5.7687*5.7376
12/16/2004 10:50:00*5.7613*5.75825*5.7613*5.756
12/16/2004 10:55:00*5.75825*5.76*5.7637*5.7351
12/16/2004 11:00:00*5.758*5.76295*5.763*5.75
12/16/2004 11:05:00*5.763*5.759*5.7631*5.7587
12/16/2004 11:10:00*5.765*5.75995*5.765*5.7338
12/16/2004 11:15:00*5.75745*5.75475*5.75995*5.7542
12/16/2004 11:20:00*5.756*5.76025*5.76475*5.7363
12/16/2004 11:25:00*5.7624*5.7505*5.7634*5.7371
12/16/2004 11:30:00*5.7612*5.76425*5.76825*5.7363
12/16/2004 11:35:00*5.75*5.77125*5.7725*5.7401
12/16/2004 11:40:00*5.7701*5.7688*5.7745*5.7436
12/16/2004 11:45:00*5.7687*5.7752*5.77675*5.76685
12/16/2004 11:50:00*5.77575*5.77805*5.7805*5.7523
12/16/2004 11:55:00*5.77725*5.7788*5.78175*5.7563
12/16/2004 12:00:00*5.781*5.78425*5.786*5.7601
12/16/2004 12:05:00*5.78475*5.793*5.7985*5.7626
12/16/2004 12:10:00*5.78975*5.80105*5.8035*5.7703
12/16/2004 12:15:00*5.79975*5.79775*5.8045*5.7731
12/16/2004 12:20:00*5.7935*5.7926*5.80235*5.7751
12/16/2004 12:25:00*5.791*5.7812*5.7956*5.78
12/16/2004 12:30:00*5.785*5.78105*5.785*5.7774
12/16/2004 12:35:00*5.7776*5.7776*5.7849*5.7774
12/16/2004 12:40:00*5.7776*5.77595*5.77845*5.775
12/16/2004 12:45:00*5.775*5.78595*5.791*5.7626
12/16/2004 12:50:00*5.7885*5.78975*5.79595*5.7676
12/16/2004 12:55:00*5.795*5.7863*5.795*5.7837
12/16/2004 13:00:00*5.785*5.79*5.79105*5.785
12/16/2004 13:05:00*5.79*5.78725*5.79*5.7862
12/16/2004 13:10:00*5.78725*5.7862*5.796*5.7862
12/16/2004 13:15:00*5.78725*5.78225*5.78805*5.7812
12/16/2004 13:20:00*5.7862*5.78475*5.78725*5.78225
12/16/2004 13:25:00*5.79*5.7863*5.79105*5.7837
12/16/2004 13:30:00*5.7877*5.7908*5.79225*5.7766
12/16/2004 13:35:00*5.7908*5.798*5.798*5.7703
12/16/2004 13:40:00*5.7721*5.8025*5.8026*5.7721
12/16/2004 13:45:00*5.8046*5.8171*5.81795*5.7934
12/16/2004 13:50:00*5.8151*5.82735*5.8399*5.815
12/16/2004 13:55:00*5.82675*5.81225*5.82735*5.7963
12/16/2004 14:00:00*5.8185*5.80855*5.8185*5.7926
12/16/2004 14:05:00*5.80725*5.79*5.811*5.7775
12/16/2004 14:10:00*5.79*5.775*5.79*5.7574
12/16/2004 14:15:00*5.77505*5.7876*5.79*5.7651
12/16/2004 14:20:00*5.785*5.77995*5.7876*5.77
12/16/2004 14:25:00*5.77825*5.7784*5.7801*5.77075
12/16/2004 14:30:00*5.77775*5.7778*5.7784*5.7773
12/16/2004 14:35:00*5.7778*5.77675*5.7778*5.7762
12/16/2004 14:40:00*5.77825*5.7776*5.77955*5.77675
12/16/2004 14:45:00*5.7776*5.7776*5.7776*5.7776
12/16/2004 14:50:00*5.77675*5.77555*5.7776*5.775
12/16/2004 14:55:00*5.77555*5.77555*5.77555*5.77555
12/16/2004 15:00:00*5.775*5.77475*5.776*5.7724
12/16/2004 15:05:00*5.77475*5.78555*5.78555*5.77475
12/16/2004 15:10:00*5.77725*5.77595*5.78555*5.775
12/16/2004 15:15:00*5.77595*5.7751*5.7785*5.775
12/16/2004 15:20:00*5.775*5.77595*5.77595*5.775
12/16/2004 15:25:00*5.775*5.77595*5.77595*5.775
12/16/2004 15:30:00*5.77595*5.77855*5.77855*5.775
12/16/2004 15:35:00*5.77845*5.78095*5.78095*5.77845
12/16/2004 15:40:00*5.7801*5.7801*5.78095*5.7801
12/16/2004 15:45:00*5.781*5.7612*5.78505*5.7612
12/16/2004 15:50:00*5.7839*5.785*5.78675*5.7612
12/16/2004 15:55:00*5.785*5.785*5.785*5.785
12/16/2004 16:00:00*5.7777*5.7801*5.78515*5.751
12/16/2004 16:05:00*5.791*5.79*5.791*5.7801
12/16/2004 16:10:00*5.791*5.791*5.791*5.79
12/16/2004 16:15:00*5.771*5.775*5.791*5.766
12/16/2004 16:20:00*5.775*5.775*5.775*5.775
12/16/2004 16:25:00*5.775*5.7712*5.775*5.7712
12/16/2004 16:30:00*5.7749*5.7824*5.79425*5.7688
12/16/2004 16:35:00*5.781*5.8026*5.8075*5.7738
12/16/2004 16:40:00*5.80175*5.8026*5.813*5.7825
12/16/2004 16:45:00*5.80175*5.7995*5.8026*5.7995
12/16/2004 16:50:00*5.7995*5.7995*5.7995*5.7995
12/16/2004 16:55:00*5.7995*5.7987*5.7995*5.7987
12/16/2004 17:00:00*5.7987*5.7987*5.7987*5.7987
