12/14/2004 17:05:00*5.7251*5.7251*5.7251*5.7095
12/14/2004 17:10:00*5.7251*5.7251*5.7251*5.7251
12/14/2004 17:15:00*5.7251*5.7263*5.7268*5.7251
12/14/2004 17:20:00*5.7263*5.7263*5.7263*5.7263
12/14/2004 17:25:00*5.7263*5.7263*5.7263*5.7263
12/14/2004 17:30:00*5.7263*5.727*5.7276*5.7263
12/14/2004 17:35:00*5.727*5.727*5.727*5.727
12/14/2004 17:40:00*5.727*5.727*5.727*5.727
12/14/2004 17:45:00*5.727*5.727*5.727*5.727
12/14/2004 17:50:00*5.727*5.727*5.727*5.727
12/14/2004 17:55:00*5.727*5.727*5.727*5.727
12/14/2004 18:00:00*5.72575*5.72805*5.7318*5.72575
12/14/2004 18:05:00*5.72805*5.72805*5.72805*5.72805
12/14/2004 18:10:00*5.72805*5.72805*5.72805*5.72805
12/14/2004 18:15:00*5.72805*5.72805*5.72805*5.72805
12/14/2004 18:20:00*5.72195*5.72195*5.72805*5.72195
12/14/2004 18:25:00*5.72195*5.72195*5.72195*5.72195
12/14/2004 18:30:00*5.72195*5.72195*5.72195*5.72195
12/14/2004 18:35:00*5.72195*5.72195*5.72195*5.72195
12/14/2004 18:40:00*5.72825*5.72825*5.72825*5.72195
12/14/2004 18:45:00*5.72825*5.72825*5.72825*5.72825
12/14/2004 18:50:00*5.72825*5.72825*5.72825*5.72825
12/14/2004 18:55:00*5.72825*5.7288*5.7288*5.727
12/14/2004 19:00:00*5.7288*5.7288*5.7288*5.7288
12/14/2004 19:05:00*5.7288*5.7288*5.7288*5.7288
12/14/2004 19:10:00*5.7288*5.7275*5.7288*5.727
12/14/2004 19:15:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 19:20:00*5.7275*5.725*5.7275*5.7245
12/14/2004 19:25:00*5.725*5.725*5.725*5.725
12/14/2004 19:30:00*5.725*5.725*5.725*5.725
12/14/2004 19:35:00*5.725*5.725*5.725*5.725
12/14/2004 19:40:00*5.725*5.7276*5.7276*5.725
12/14/2004 19:45:00*5.7276*5.7275*5.7276*5.7275
12/14/2004 19:50:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 19:55:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:00:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:05:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:10:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:15:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:20:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:25:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:30:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:35:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:40:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:45:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:50:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 20:55:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 21:00:00*5.7275*5.7275*5.7275*5.7275
12/14/2004 21:05:00*5.727*5.727*5.7275*5.727
12/14/2004 21:10:00*5.727*5.727*5.727*5.727
12/14/2004 21:15:00*5.727*5.727*5.7275*5.727
12/14/2004 21:20:00*5.727*5.727*5.727*5.727
12/14/2004 21:25:00*5.727*5.7312*5.7351*5.727
12/14/2004 21:30:00*5.7312*5.7313*5.7313*5.73075
12/14/2004 21:35:00*5.7313*5.7313*5.7313*5.7313
12/14/2004 21:40:00*5.7313*5.73075*5.7313*5.73075
12/14/2004 21:45:00*5.73075*5.7323*5.7323*5.7298
12/14/2004 21:50:00*5.7323*5.7323*5.7323*5.7323
12/14/2004 21:55:00*5.7323*5.7323*5.7323*5.7323
12/14/2004 22:00:00*5.7322*5.73175*5.7323*5.73175
12/14/2004 22:05:00*5.73175*5.73175*5.7322*5.73175
12/14/2004 22:10:00*5.73175*5.7005*5.73175*5.7005
12/14/2004 22:15:00*5.72725*5.72725*5.72725*5.7005
12/14/2004 22:20:00*5.72725*5.72725*5.72725*5.72725
12/14/2004 22:25:00*5.72725*5.72725*5.72725*5.72725
12/14/2004 22:30:00*5.72725*5.72725*5.72725*5.72725
12/14/2004 22:35:00*5.72725*5.72725*5.72725*5.72725
12/14/2004 22:40:00*5.72725*5.72725*5.72725*5.72725
12/14/2004 22:45:00*5.72725*5.72725*5.72725*5.72725
12/14/2004 22:50:00*5.72725*5.73175*5.7322*5.72725
12/14/2004 22:55:00*5.73175*5.7313*5.7326*5.7287
12/14/2004 23:00:00*5.7313*5.73075*5.7313*5.73075
12/14/2004 23:05:00*5.7312*5.73075*5.7312*5.73075
12/14/2004 23:10:00*5.73075*5.7288*5.7338*5.72805
12/14/2004 23:15:00*5.7288*5.7288*5.7288*5.7288
12/14/2004 23:20:00*5.7288*5.7288*5.7288*5.7288
12/14/2004 23:25:00*5.7288*5.7005*5.7288*5.7005
12/14/2004 23:30:00*5.7287*5.72825*5.7287*5.7005
12/14/2004 23:35:00*5.72825*5.72825*5.72825*5.72825
12/14/2004 23:40:00*5.72825*5.72825*5.72825*5.72825
12/14/2004 23:45:00*5.72825*5.7263*5.72825*5.72575
12/14/2004 23:50:00*5.7263*5.7263*5.7263*5.7263
12/14/2004 23:55:00*5.7263*5.7263*5.7263*5.7263
12/15/2004 00:00:00*5.7263*5.72575*5.7263*5.72575
12/15/2004 00:05:00*5.72825*5.7288*5.7338*5.72575
12/15/2004 00:10:00*5.7288*5.72575*5.7288*5.72575
12/15/2004 00:15:00*5.72575*5.733*5.7338*5.712
12/15/2004 00:20:00*5.733*5.73475*5.7351*5.7312
12/15/2004 00:25:00*5.73475*5.7276*5.7351*5.727
12/15/2004 00:30:00*5.7276*5.7275*5.7276*5.7275
12/15/2004 00:35:00*5.7275*5.727*5.7275*5.727
12/15/2004 00:40:00*5.727*5.727*5.727*5.727
12/15/2004 00:45:00*5.727*5.7275*5.7275*5.727
12/15/2004 00:50:00*5.7275*5.735*5.7351*5.7275
12/15/2004 00:55:00*5.735*5.7201*5.735*5.7095
12/15/2004 01:00:00*5.7201*5.7201*5.7201*5.7201
12/15/2004 01:05:00*5.7201*5.7345*5.7351*5.7095
12/15/2004 01:10:00*5.7351*5.735*5.7351*5.7345
12/15/2004 01:15:00*5.735*5.73945*5.7395*5.7151
12/15/2004 01:20:00*5.73975*5.7406*5.7406*5.7156
12/15/2004 01:25:00*5.7406*5.7405*5.7406*5.7405
12/15/2004 01:30:00*5.7405*5.7405*5.7405*5.7405
12/15/2004 01:35:00*5.7405*5.74315*5.74315*5.7176
12/15/2004 01:40:00*5.74075*5.74*5.7438*5.7151
12/15/2004 01:45:00*5.74*5.7401*5.7401*5.7151
12/15/2004 01:50:00*5.7401*5.7401*5.7401*5.7401
12/15/2004 01:55:00*5.7401*5.74*5.74455*5.7151
12/15/2004 02:00:00*5.74*5.74825*5.74825*5.7176
12/15/2004 02:05:00*5.7238*5.74245*5.74865*5.7237
12/15/2004 02:10:00*5.74075*5.7126*5.74435*5.7126
12/15/2004 02:15:00*5.73065*5.738*5.738*5.7126
12/15/2004 02:20:00*5.738*5.73625*5.74925*5.7226
12/15/2004 02:25:00*5.736*5.7363*5.74755*5.7226
12/15/2004 02:30:00*5.7363*5.73625*5.74185*5.73515
12/15/2004 02:35:00*5.7406*5.7337*5.7406*5.7337
12/15/2004 02:40:00*5.7363*5.73625*5.75325*5.7255
12/15/2004 02:45:00*5.74315*5.7375*5.74315*5.7133
12/15/2004 02:50:00*5.7375*5.7362*5.7375*5.7126
12/15/2004 02:55:00*5.7363*5.736*5.74125*5.7163
12/15/2004 03:00:00*5.73525*5.7376*5.74005*5.7113
12/15/2004 03:05:00*5.736*5.73625*5.7376*5.7101
12/15/2004 03:10:00*5.7113*5.7101*5.73705*5.7092
12/15/2004 03:15:00*5.73425*5.7345*5.73825*5.7101
12/15/2004 03:20:00*5.737*5.7053*5.737*5.7021
12/15/2004 03:25:00*5.73225*5.71685*5.73545*5.7046
12/15/2004 03:30:00*5.7255*5.72995*5.73235*5.7026
12/15/2004 03:35:00*5.73015*5.7326*5.733*5.7059
12/15/2004 03:40:00*5.732*5.7325*5.73795*5.7091
12/15/2004 03:45:00*5.73675*5.73615*5.73775*5.7101
12/15/2004 03:50:00*5.734*5.7203*5.746*5.7101
12/15/2004 03:55:00*5.745*5.7453*5.7453*5.7188
12/15/2004 04:00:00*5.7453*5.74195*5.7453*5.74185
12/15/2004 04:05:00*5.744*5.74315*5.74575*5.7188
12/15/2004 04:10:00*5.7206*5.745*5.74505*5.7206
12/15/2004 04:15:00*5.7455*5.7201*5.7455*5.7188
12/15/2004 04:20:00*5.7445*5.74545*5.74695*5.7201
12/15/2004 04:25:00*5.7211*5.747*5.74725*5.7211
12/15/2004 04:30:00*5.75025*5.75615*5.76675*5.7301
12/15/2004 04:35:00*5.7568*5.7686*5.77035*5.7353
12/15/2004 04:40:00*5.76775*5.75995*5.76915*5.7401
12/15/2004 04:45:00*5.7585*5.75125*5.76285*5.7251
12/15/2004 04:50:00*5.751*5.755*5.7563*5.7296
12/15/2004 04:55:00*5.755*5.7551*5.7551*5.7293
12/15/2004 05:00:00*5.7505*5.74755*5.7551*5.7263
12/15/2004 05:05:00*5.751*5.7176*5.751*5.7176
12/15/2004 05:10:00*5.743*5.7251*5.75065*5.7176
12/15/2004 05:15:00*5.74675*5.7453*5.74875*5.7188
12/15/2004 05:20:00*5.75*5.74995*5.75075*5.7241
12/15/2004 05:25:00*5.7263*5.74645*5.75145*5.7223
12/15/2004 05:30:00*5.7228*5.7238*5.749*5.7228
12/15/2004 05:35:00*5.7263*5.7238*5.751*5.7238
12/15/2004 05:40:00*5.74735*5.7243*5.7488*5.7221
12/15/2004 05:45:00*5.7491*5.75*5.75*5.7226
12/15/2004 05:50:00*5.74725*5.752*5.752*5.7229
12/15/2004 05:55:00*5.74585*5.7485*5.752*5.7231
12/15/2004 06:00:00*5.7485*5.7493*5.7493*5.7231
12/15/2004 06:05:00*5.74525*5.74925*5.7493*5.7238
12/15/2004 06:10:00*5.749*5.74765*5.75*5.7243
12/15/2004 06:15:00*5.7493*5.7562*5.7562*5.7256
12/15/2004 06:20:00*5.752*5.75095*5.7562*5.7263
12/15/2004 06:25:00*5.749*5.7505*5.7525*5.7253
12/15/2004 06:30:00*5.74825*5.74905*5.75265*5.7256
12/15/2004 06:35:00*5.7506*5.7256*5.7518*5.7256
12/15/2004 06:40:00*5.7506*5.7255*5.7508*5.7255
12/15/2004 06:45:00*5.7507*5.74895*5.7507*5.7255
12/15/2004 06:50:00*5.7475*5.7487*5.74995*5.7238
12/15/2004 06:55:00*5.7455*5.746*5.7487*5.7203
12/15/2004 07:00:00*5.74475*5.74695*5.7535*5.7213
12/15/2004 07:05:00*5.74895*5.7465*5.75145*5.7225
12/15/2004 07:10:00*5.74775*5.74745*5.7493*5.7213
12/15/2004 07:15:00*5.74375*5.74775*5.749*5.7203
12/15/2004 07:20:00*5.7476*5.7225*5.74825*5.7213
12/15/2004 07:25:00*5.7475*5.7475*5.7475*5.7225
12/15/2004 07:30:00*5.7475*5.7475*5.7475*5.7475
12/15/2004 07:35:00*5.7475*5.743*5.7475*5.7213
12/15/2004 07:40:00*5.74615*5.74045*5.7475*5.7223
12/15/2004 07:45:00*5.746*5.74005*5.74745*5.7216
12/15/2004 07:50:00*5.7458*5.74425*5.7476*5.7193
12/15/2004 07:55:00*5.74425*5.7455*5.7455*5.7188
12/15/2004 08:00:00*5.74075*5.7401*5.7455*5.7151
12/15/2004 08:05:00*5.735*5.7126*5.7401*5.7113
12/15/2004 08:10:00*5.7376*5.7374*5.7376*5.7113
12/15/2004 08:15:00*5.73525*5.74325*5.74325*5.7146
12/15/2004 08:20:00*5.74175*5.744*5.74795*5.7198
12/15/2004 08:25:00*5.743*5.7226*5.75945*5.7226
12/15/2004 08:30:00*5.74525*5.74475*5.75895*5.7221
12/15/2004 08:35:00*5.74575*5.7447*5.7532*5.7365
12/15/2004 08:40:00*5.74555*5.74595*5.7473*5.7228
12/15/2004 08:45:00*5.75*5.747*5.75*5.74595
12/15/2004 08:50:00*5.74735*5.74845*5.75335*5.7183
12/15/2004 08:55:00*5.74895*5.747*5.75545*5.7207
12/15/2004 09:00:00*5.7466*5.73905*5.75*5.7216
12/15/2004 09:05:00*5.74395*5.72625*5.7473*5.7038
12/15/2004 09:10:00*5.7271*5.72195*5.72915*5.6976
12/15/2004 09:15:00*5.724*5.7275*5.73245*5.7026
12/15/2004 09:20:00*5.72875*5.73025*5.73045*5.7001
12/15/2004 09:25:00*5.72985*5.73005*5.73375*5.7063
12/15/2004 09:30:00*5.7296*5.7188*5.74125*5.7083
12/15/2004 09:35:00*5.7405*5.738*5.7426*5.7113
12/15/2004 09:40:00*5.74*5.74005*5.7425*5.7163
12/15/2004 09:45:00*5.7411*5.7191*5.7425*5.7188
12/15/2004 09:50:00*5.74125*5.7212*5.7463*5.7176
12/15/2004 09:55:00*5.7387*5.73245*5.742*5.7113
12/15/2004 10:00:00*5.733*5.7303*5.738*5.7101
12/15/2004 10:05:00*5.7363*5.73825*5.7388*5.7083
12/15/2004 10:10:00*5.7156*5.73565*5.74495*5.7156
12/15/2004 10:15:00*5.7438*5.74305*5.7438*5.7178
12/15/2004 10:20:00*5.7456*5.7438*5.7457*5.7168
12/15/2004 10:25:00*5.7415*5.7456*5.7456*5.7176
12/15/2004 10:30:00*5.745*5.74165*5.7456*5.7188
12/15/2004 10:35:00*5.743*5.7198*5.7465*5.7198
12/15/2004 10:40:00*5.7448*5.73425*5.7448*5.7163
12/15/2004 10:45:00*5.7176*5.738*5.7387*5.7073
12/15/2004 10:50:00*5.7376*5.742*5.7435*5.7173
12/15/2004 10:55:00*5.7405*5.737*5.7425*5.7133
12/15/2004 11:00:00*5.7371*5.72555*5.7392*5.7051
12/15/2004 11:05:00*5.728*5.7194*5.7301*5.7023
12/15/2004 11:10:00*5.7276*5.7053*5.7302*5.7008
12/15/2004 11:15:00*5.7224*5.7325*5.7375*5.7053
12/15/2004 11:20:00*5.7316*5.7315*5.7327*5.7078
12/15/2004 11:25:00*5.7328*5.7325*5.7338*5.7078
12/15/2004 11:30:00*5.73055*5.7068*5.733*5.7068
12/15/2004 11:35:00*5.73075*5.7076*5.735*5.7068
12/15/2004 11:40:00*5.73175*5.7088*5.7337*5.7063
12/15/2004 11:45:00*5.732*5.7078*5.7351*5.7076
12/15/2004 11:50:00*5.73025*5.73055*5.733*5.7076
12/15/2004 11:55:00*5.73025*5.73505*5.7387*5.7076
12/15/2004 12:00:00*5.7335*5.7138*5.739*5.7138
12/15/2004 12:05:00*5.73575*5.7376*5.7388*5.7113
12/15/2004 12:10:00*5.73425*5.7375*5.7376*5.7126
12/15/2004 12:15:00*5.73425*5.735*5.7392*5.7113
12/15/2004 12:20:00*5.7365*5.7113*5.7393*5.7113
12/15/2004 12:25:00*5.73245*5.7325*5.7375*5.7113
12/15/2004 12:30:00*5.73*5.7269*5.735*5.7088
12/15/2004 12:35:00*5.7349*5.735*5.735*5.7269
12/15/2004 12:40:00*5.735*5.735*5.735*5.735
12/15/2004 12:45:00*5.735*5.73*5.735*5.7051
12/15/2004 12:50:00*5.73*5.72865*5.7325*5.7058
12/15/2004 12:55:00*5.72865*5.735*5.735*5.72865
12/15/2004 13:00:00*5.735*5.7325*5.735*5.7076
12/15/2004 13:05:00*5.7325*5.7083*5.7362*5.7083
12/15/2004 13:10:00*5.72515*5.7101*5.735*5.7083
12/15/2004 13:15:00*5.7269*5.73425*5.7367*5.7093
12/15/2004 13:20:00*5.73425*5.7229*5.7375*5.7063
12/15/2004 13:25:00*5.7126*5.73085*5.7375*5.7126
12/15/2004 13:30:00*5.73795*5.73505*5.73795*5.7126
12/15/2004 13:35:00*5.73505*5.73215*5.7402*5.7128
12/15/2004 13:40:00*5.7355*5.7101*5.7387*5.7101
12/15/2004 13:45:00*5.7269*5.73415*5.7367*5.7101
12/15/2004 13:50:00*5.73415*5.7101*5.735*5.7101
12/15/2004 13:55:00*5.7269*5.73245*5.7352*5.7101
12/15/2004 14:00:00*5.73245*5.7412*5.7412*5.7138
12/15/2004 14:05:00*5.73625*5.7152*5.7412*5.7138
12/15/2004 14:10:00*5.73135*5.7387*5.7387*5.7138
12/15/2004 14:15:00*5.7387*5.7387*5.7387*5.7387
12/15/2004 14:20:00*5.7387*5.72815*5.74*5.7113
12/15/2004 14:25:00*5.72815*5.72815*5.72815*5.72815
12/15/2004 14:30:00*5.72815*5.73065*5.7387*5.7138
12/15/2004 14:35:00*5.7376*5.73505*5.7376*5.73065
12/15/2004 14:40:00*5.73505*5.73505*5.73505*5.73505
12/15/2004 14:45:00*5.73505*5.73245*5.73505*5.7101
12/15/2004 14:50:00*5.73245*5.73265*5.7346*5.7312
12/15/2004 14:55:00*5.733*5.73825*5.7387*5.7101
12/15/2004 15:00:00*5.7361*5.7387*5.7409*5.7148
12/15/2004 15:05:00*5.73815*5.74075*5.7412*5.7152
12/15/2004 15:10:00*5.74075*5.74005*5.74075*5.73925
12/15/2004 15:15:00*5.74005*5.74005*5.74005*5.74005
12/15/2004 15:20:00*5.74005*5.73925*5.74005*5.73875
12/15/2004 15:25:00*5.723*5.73675*5.73925*5.723
12/15/2004 15:30:00*5.7387*5.7393*5.7398*5.73675
12/15/2004 15:35:00*5.7393*5.73115*5.7393*5.7279
12/15/2004 15:40:00*5.73115*5.72845*5.73985*5.72825
12/15/2004 15:45:00*5.72845*5.72945*5.7406*5.7279
12/15/2004 15:50:00*5.72945*5.73005*5.7406*5.72445
12/15/2004 15:55:00*5.73695*5.73005*5.73695*5.73
12/15/2004 16:00:00*5.73005*5.73245*5.7325*5.7076
12/15/2004 16:05:00*5.73245*5.73245*5.73245*5.73245
12/15/2004 16:10:00*5.73245*5.73245*5.73245*5.73245
12/15/2004 16:15:00*5.73245*5.7418*5.7418*5.7287
12/15/2004 16:20:00*5.73125*5.7275*5.7418*5.7275
12/15/2004 16:25:00*5.7418*5.7338*5.7418*5.7151
12/15/2004 16:30:00*5.73125*5.7412*5.7437*5.7113
12/15/2004 16:35:00*5.7275*5.7363*5.7412*5.7195
12/15/2004 16:40:00*5.7363*5.7363*5.7363*5.7363
12/15/2004 16:45:00*5.7363*5.72625*5.73955*5.7101
12/15/2004 16:50:00*5.7279*5.7205*5.7279*5.7165
12/15/2004 16:55:00*5.7215*5.7231*5.7279*5.7031
12/15/2004 17:00:00*5.7251*5.72425*5.7406*5.7101
