12/13/2004 17:05:00*5.742*5.742*5.742*5.742
12/13/2004 17:10:00*5.742*5.74135*5.742*5.722
12/13/2004 17:15:00*5.74135*5.74135*5.74135*5.74135
12/13/2004 17:20:00*5.74135*5.7328*5.742*5.7176
12/13/2004 17:25:00*5.7328*5.7328*5.7328*5.7328
12/13/2004 17:30:00*5.7328*5.7328*5.7328*5.7328
12/13/2004 17:35:00*5.7328*5.7328*5.7328*5.7328
12/13/2004 17:40:00*5.7328*5.7328*5.7328*5.7328
12/13/2004 17:45:00*5.7328*5.7328*5.7328*5.7328
12/13/2004 17:50:00*5.7328*5.742*5.7426*5.7328
12/13/2004 17:55:00*5.742*5.7328*5.742*5.722
12/13/2004 18:00:00*5.7328*5.7328*5.7328*5.7328
12/13/2004 18:05:00*5.715*5.7364*5.7364*5.715
12/13/2004 18:10:00*5.7364*5.7364*5.7364*5.7364
12/13/2004 18:15:00*5.7364*5.7364*5.7364*5.7364
12/13/2004 18:20:00*5.7364*5.73225*5.7364*5.73225
12/13/2004 18:25:00*5.73225*5.73225*5.73225*5.73225
12/13/2004 18:30:00*5.73225*5.73225*5.73225*5.73225
12/13/2004 18:35:00*5.73225*5.73225*5.73225*5.73225
12/13/2004 18:40:00*5.73225*5.7248*5.73225*5.7076
12/13/2004 18:45:00*5.7248*5.7248*5.7248*5.7248
12/13/2004 18:50:00*5.7248*5.7248*5.7248*5.7248
12/13/2004 18:55:00*5.7248*5.7248*5.7248*5.7248
12/13/2004 19:00:00*5.7248*5.7248*5.7248*5.7248
12/13/2004 19:05:00*5.7248*5.7248*5.7248*5.7248
12/13/2004 19:10:00*5.73105*5.72625*5.7325*5.71
12/13/2004 19:15:00*5.73325*5.7388*5.7388*5.7176
12/13/2004 19:20:00*5.7388*5.7375*5.7388*5.737
12/13/2004 19:25:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 19:30:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 19:35:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 19:40:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 19:45:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 19:50:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 19:55:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 20:00:00*5.7295*5.7301*5.74255*5.7295
12/13/2004 20:05:00*5.737*5.7375*5.7376*5.7301
12/13/2004 20:10:00*5.7375*5.7412*5.7412*5.732
12/13/2004 20:15:00*5.7326*5.7325*5.7412*5.7325
12/13/2004 20:20:00*5.73325*5.7273*5.73325*5.7126
12/13/2004 20:25:00*5.7375*5.7425*5.7426*5.7273
12/13/2004 20:30:00*5.7425*5.7425*5.7425*5.7425
12/13/2004 20:35:00*5.735*5.735*5.7425*5.735
12/13/2004 20:40:00*5.735*5.735*5.735*5.735
12/13/2004 20:45:00*5.735*5.735*5.735*5.735
12/13/2004 20:50:00*5.735*5.7375*5.7437*5.735
12/13/2004 20:55:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 21:00:00*5.7375*5.7375*5.7375*5.7375
12/13/2004 21:05:00*5.737*5.737*5.7375*5.737
12/13/2004 21:10:00*5.737*5.737*5.737*5.737
12/13/2004 21:15:00*5.737*5.737*5.7374*5.737
12/13/2004 21:20:00*5.737*5.737*5.737*5.737
12/13/2004 21:25:00*5.737*5.737*5.7374*5.737
12/13/2004 21:30:00*5.737*5.737*5.737*5.737
12/13/2004 21:35:00*5.737*5.737*5.737*5.737
12/13/2004 21:40:00*5.7374*5.737*5.7374*5.737
12/13/2004 21:45:00*5.737*5.71*5.737*5.71
12/13/2004 21:50:00*5.72975*5.737*5.7374*5.71
12/13/2004 21:55:00*5.737*5.737*5.737*5.737
12/13/2004 22:00:00*5.737*5.737*5.7374*5.737
12/13/2004 22:05:00*5.737*5.737*5.7374*5.737
12/13/2004 22:10:00*5.737*5.73455*5.7425*5.7345
12/13/2004 22:15:00*5.73455*5.735*5.735*5.73455
12/13/2004 22:20:00*5.735*5.735*5.735*5.735
12/13/2004 22:25:00*5.735*5.735*5.735*5.735
12/13/2004 22:30:00*5.735*5.735*5.735*5.735
12/13/2004 22:35:00*5.735*5.735*5.735*5.735
12/13/2004 22:40:00*5.735*5.71*5.735*5.71
12/13/2004 22:45:00*5.7275*5.7275*5.7275*5.71
12/13/2004 22:50:00*5.7275*5.73455*5.73455*5.71
12/13/2004 22:55:00*5.73455*5.73495*5.7355*5.73455
12/13/2004 23:00:00*5.73495*5.73495*5.73495*5.73495
12/13/2004 23:05:00*5.73495*5.73495*5.73495*5.73495
12/13/2004 23:10:00*5.73495*5.73245*5.7437*5.7324
12/13/2004 23:15:00*5.73245*5.7325*5.7325*5.73245
12/13/2004 23:20:00*5.7325*5.73245*5.7325*5.7324
12/13/2004 23:25:00*5.73245*5.73245*5.73305*5.73245
12/13/2004 23:30:00*5.73245*5.73245*5.73245*5.73245
12/13/2004 23:35:00*5.73245*5.73245*5.73245*5.73245
12/13/2004 23:40:00*5.73245*5.73245*5.73245*5.73245
12/13/2004 23:45:00*5.73245*5.73245*5.73245*5.73245
12/13/2004 23:50:00*5.73245*5.71*5.73245*5.71
12/13/2004 23:55:00*5.72685*5.73245*5.73305*5.71
12/14/2004 00:00:00*5.73245*5.73245*5.73275*5.7324
12/14/2004 00:05:00*5.732*5.73245*5.73245*5.732
12/14/2004 00:10:00*5.73245*5.73245*5.73245*5.7324
12/14/2004 00:15:00*5.73245*5.73005*5.74*5.73
12/14/2004 00:20:00*5.73005*5.7326*5.7412*5.7076
12/14/2004 00:25:00*5.7326*5.7325*5.7326*5.732
12/14/2004 00:30:00*5.7325*5.7226*5.73625*5.7225
12/14/2004 00:35:00*5.7226*5.7225*5.7226*5.7225
12/14/2004 00:40:00*5.7225*5.73495*5.735*5.7101
12/14/2004 00:45:00*5.73495*5.73495*5.73495*5.73495
12/14/2004 00:50:00*5.73495*5.73495*5.73495*5.73495
12/14/2004 00:55:00*5.73495*5.73495*5.735*5.7345
12/14/2004 01:00:00*5.73495*5.7298*5.73495*5.705
12/14/2004 01:05:00*5.7298*5.7093*5.7298*5.7093
12/14/2004 01:10:00*5.73205*5.73205*5.73205*5.7093
12/14/2004 01:15:00*5.73205*5.7381*5.7411*5.7305
12/14/2004 01:20:00*5.7315*5.7033*5.74035*5.7033
12/14/2004 01:25:00*5.7214*5.72825*5.7404*5.7033
12/14/2004 01:30:00*5.72825*5.73345*5.7391*5.723
12/14/2004 01:35:00*5.72625*5.707*5.73345*5.707
12/14/2004 01:40:00*5.72855*5.72495*5.72855*5.707
12/14/2004 01:45:00*5.72495*5.726*5.7263*5.72495
12/14/2004 01:50:00*5.726*5.71575*5.726*5.71445
12/14/2004 01:55:00*5.7224*5.71445*5.72555*5.6976
12/14/2004 02:00:00*5.7214*5.71575*5.7214*5.71445
12/14/2004 02:05:00*5.7224*5.71375*5.7224*5.7125
12/14/2004 02:10:00*5.71375*5.71875*5.7188*5.7087
12/14/2004 02:15:00*5.71875*5.719*5.72*5.6926
12/14/2004 02:20:00*5.71375*5.71115*5.719*5.6901
12/14/2004 02:25:00*5.705*5.7026*5.71305*5.6881
12/14/2004 02:30:00*5.7026*5.6863*5.71305*5.6838
12/14/2004 02:40:00*5.712*5.70365*5.71435*5.6838
12/14/2004 02:45:00*5.704*5.70545*5.70745*5.6801
12/14/2004 02:50:00*5.70625*5.706*5.707*5.6821
12/14/2004 02:55:00*5.706*5.70365*5.71*5.6788
12/14/2004 03:00:00*5.7025*5.70015*5.7094*5.69895
12/14/2004 03:05:00*5.7015*5.6726*5.70475*5.6701
12/14/2004 03:10:00*5.69625*5.69325*5.70655*5.6713
12/14/2004 03:15:00*5.6925*5.69225*5.6975*5.6663
12/14/2004 03:20:00*5.6676*5.6956*5.70505*5.6676
12/14/2004 03:25:00*5.69675*5.6823*5.70895*5.6738
12/14/2004 03:30:00*5.70025*5.69845*5.70895*5.6776
12/14/2004 03:35:00*5.69845*5.70425*5.7094*5.6791
12/14/2004 03:40:00*5.70515*5.6903*5.71575*5.6816
12/14/2004 03:45:00*5.71625*5.7138*5.71875*5.6903
12/14/2004 03:50:00*5.71525*5.715*5.719*5.6906
12/14/2004 03:55:00*5.7135*5.72325*5.72475*5.6921
12/14/2004 04:00:00*5.72465*5.7233*5.7299*5.7001
12/14/2004 04:05:00*5.7233*5.7241*5.7255*5.6991
12/14/2004 04:10:00*5.7241*5.7003*5.72575*5.6998
12/14/2004 04:15:00*5.71855*5.7248*5.72725*5.6998
12/14/2004 04:20:00*5.7248*5.723*5.72575*5.6981
12/14/2004 04:25:00*5.7245*5.72495*5.72495*5.6998
12/14/2004 04:30:00*5.72495*5.72425*5.725*5.6993
12/14/2004 04:35:00*5.7225*5.6971*5.72425*5.6971
12/14/2004 04:40:00*5.71515*5.722*5.7238*5.6971
12/14/2004 04:45:00*5.722*5.6958*5.7238*5.6958
12/14/2004 04:50:00*5.72025*5.6943*5.7215*5.6936
12/14/2004 04:55:00*5.7195*5.6913*5.71975*5.6913
12/14/2004 05:00:00*5.7095*5.7206*5.721*5.6913
12/14/2004 05:05:00*5.7198*5.725*5.72625*5.6938
12/14/2004 05:10:00*5.725*5.72855*5.73025*5.7023
12/14/2004 05:15:00*5.7285*5.7297*5.73025*5.7048
12/14/2004 05:20:00*5.72875*5.72775*5.73025*5.7048
12/14/2004 05:25:00*5.72775*5.7318*5.73425*5.7088
12/14/2004 05:30:00*5.7318*5.73165*5.735*5.7093
12/14/2004 05:35:00*5.7318*5.73395*5.73815*5.73125
12/14/2004 05:40:00*5.7327*5.73395*5.7413*5.7247
12/14/2004 05:45:00*5.7338*5.7317*5.73475*5.7093
12/14/2004 05:50:00*5.7317*5.7093*5.73475*5.7093
12/14/2004 05:55:00*5.7331*5.7351*5.7355*5.7093
12/14/2004 06:00:00*5.7351*5.73505*5.738*5.73245
12/14/2004 06:05:00*5.7101*5.735*5.73505*5.7101
12/14/2004 06:10:00*5.735*5.73745*5.7381*5.7096
12/14/2004 06:15:00*5.7375*5.7126*5.7375*5.7101
12/14/2004 06:20:00*5.73065*5.73645*5.7375*5.7113
12/14/2004 06:25:00*5.7375*5.735*5.73875*5.7113
12/14/2004 06:30:00*5.7331*5.7063*5.73575*5.7063
12/14/2004 06:35:00*5.7244*5.72445*5.7314*5.6988
12/14/2004 06:40:00*5.7001*5.7018*5.7288*5.7001
12/14/2004 06:45:00*5.7258*5.7225*5.7268*5.7001
12/14/2004 06:50:00*5.72375*5.72645*5.7275*5.7001
12/14/2004 06:55:00*5.7245*5.72555*5.7275*5.6986
12/14/2004 07:00:00*5.7275*5.728*5.7295*5.7041
12/14/2004 07:05:00*5.72575*5.7068*5.73225*5.7031
12/14/2004 07:10:00*5.7281*5.7068*5.73225*5.7043
12/14/2004 07:15:00*5.728*5.7301*5.73475*5.7068
12/14/2004 07:20:00*5.7301*5.72905*5.7321*5.72905
12/14/2004 07:25:00*5.7358*5.73*5.7358*5.7288
12/14/2004 07:30:00*5.73*5.72945*5.7317*5.729
12/14/2004 07:35:00*5.733*5.7088*5.73345*5.7031
12/14/2004 07:40:00*5.73375*5.7126*5.73725*5.7088
12/14/2004 07:45:00*5.7283*5.74*5.74*5.7106
12/14/2004 07:50:00*5.7356*5.73725*5.74*5.7101
12/14/2004 07:55:00*5.73725*5.7362*5.7375*5.7113
12/14/2004 08:00:00*5.73575*5.73845*5.73845*5.7113
12/14/2004 08:05:00*5.7387*5.7387*5.73945*5.7126
12/14/2004 08:10:00*5.73745*5.73725*5.7387*5.7106
12/14/2004 08:15:00*5.7363*5.7375*5.74085*5.7126
12/14/2004 08:20:00*5.7375*5.7295*5.73845*5.7131
12/14/2004 08:25:00*5.7295*5.7375*5.7376*5.7126
12/14/2004 08:30:00*5.7345*5.73545*5.7381*5.7113
12/14/2004 08:35:00*5.7345*5.73325*5.73635*5.7088
12/14/2004 08:40:00*5.73565*5.73775*5.74025*5.7111
12/14/2004 08:45:00*5.738*5.7426*5.745*5.7164
12/14/2004 08:50:00*5.73885*5.7415*5.74455*5.7176
12/14/2004 08:55:00*5.7375*5.73825*5.74455*5.7138
12/14/2004 09:00:00*5.73925*5.74*5.74295*5.7151
12/14/2004 09:05:00*5.73425*5.7326*5.743*5.7063
12/14/2004 09:10:00*5.7356*5.73305*5.73865*5.7101
12/14/2004 09:15:00*5.7378*5.73005*5.7378*5.7063
12/14/2004 09:20:00*5.73375*5.73055*5.734*5.7066
12/14/2004 09:25:00*5.7285*5.72895*5.734*5.7066
12/14/2004 09:30:00*5.72775*5.72775*5.7334*5.7058
12/14/2004 09:35:00*5.73235*5.72975*5.73235*5.7048
12/14/2004 09:40:00*5.72975*5.7083*5.73525*5.7068
12/14/2004 09:45:00*5.7256*5.7078*5.73535*5.7076
12/14/2004 09:50:00*5.7251*5.73*5.73465*5.7063
12/14/2004 09:55:00*5.73*5.7003*5.73185*5.7003
12/14/2004 10:00:00*5.72475*5.6993*5.7291*5.6971
12/14/2004 10:05:00*5.72345*5.72215*5.72645*5.6943
12/14/2004 10:10:00*5.7215*5.72155*5.72475*5.6973
12/14/2004 10:15:00*5.72155*5.72225*5.7226*5.6983
12/14/2004 10:20:00*5.72225*5.72905*5.72905*5.6996
12/14/2004 10:25:00*5.7293*5.7287*5.73775*5.7018
12/14/2004 10:30:00*5.73815*5.73175*5.73815*5.7088
12/14/2004 10:35:00*5.73085*5.72725*5.73295*5.7031
12/14/2004 10:40:00*5.73095*5.72675*5.7312*5.7031
12/14/2004 10:45:00*5.73085*5.7076*5.73425*5.7021
12/14/2004 10:50:00*5.73035*5.74475*5.74855*5.7076
12/14/2004 10:55:00*5.745*5.73545*5.745*5.7151
12/14/2004 11:00:00*5.734*5.732*5.74125*5.7098
12/14/2004 11:05:00*5.7334*5.7111*5.73525*5.7096
12/14/2004 11:10:00*5.73445*5.7338*5.73445*5.7098
12/14/2004 11:15:00*5.7348*5.735*5.73655*5.7123
12/14/2004 11:20:00*5.737*5.7151*5.74045*5.7148
12/14/2004 11:25:00*5.739*5.7375*5.74755*5.7151
12/14/2004 11:30:00*5.7375*5.7161*5.74755*5.7161
12/14/2004 11:35:00*5.7411*5.74125*5.74295*5.7161
12/14/2004 11:40:00*5.7171*5.7161*5.74125*5.7161
12/14/2004 11:45:00*5.741*5.736*5.741*5.7111
12/14/2004 11:50:00*5.73725*5.7136*5.73795*5.7101
12/14/2004 11:55:00*5.74*5.7386*5.74*5.7126
12/14/2004 12:00:00*5.73825*5.73945*5.74195*5.7126
12/14/2004 12:05:00*5.7146*5.7451*5.74755*5.7146
12/14/2004 12:10:00*5.7226*5.74525*5.74945*5.7176
12/14/2004 12:15:00*5.7203*5.751*5.755*5.7203
12/14/2004 12:20:00*5.74525*5.745*5.751*5.7213
12/14/2004 12:25:00*5.745*5.74655*5.74655*5.7213
12/14/2004 12:30:00*5.743*5.74395*5.74655*5.7201
12/14/2004 12:35:00*5.74395*5.7488*5.75275*5.7213
12/14/2004 12:40:00*5.7488*5.7463*5.7488*5.7463
12/14/2004 12:45:00*5.7463*5.7468*5.7468*5.74525
12/14/2004 12:50:00*5.745*5.7394*5.7468*5.7218
12/14/2004 12:55:00*5.7394*5.7198*5.745*5.7198
12/14/2004 13:00:00*5.7374*5.7437*5.7448*5.7198
12/14/2004 13:05:00*5.7437*5.74345*5.74475*5.7196
12/14/2004 13:10:00*5.74345*5.74095*5.7435*5.7171
12/14/2004 13:15:00*5.74095*5.7465*5.7465*5.7171
12/14/2004 13:20:00*5.7465*5.73895*5.7515*5.7276
12/14/2004 13:25:00*5.73895*5.7101*5.74495*5.7101
12/14/2004 13:30:00*5.72765*5.72765*5.72765*5.7101
12/14/2004 13:35:00*5.72765*5.72765*5.72765*5.72765
12/14/2004 13:40:00*5.72765*5.72765*5.72765*5.72765
12/14/2004 13:45:00*5.72765*5.73645*5.7374*5.7126
12/14/2004 13:50:00*5.73645*5.73645*5.73645*5.73645
12/14/2004 13:55:00*5.73645*5.73645*5.73645*5.73645
12/14/2004 14:00:00*5.73645*5.73645*5.73645*5.73645
12/14/2004 14:05:00*5.73645*5.7124*5.73775*5.7124
12/14/2004 14:10:00*5.72945*5.72945*5.72945*5.7124
12/14/2004 14:15:00*5.7371*5.7151*5.73895*5.7136
12/14/2004 14:20:00*5.73265*5.7356*5.73775*5.7151
12/14/2004 14:25:00*5.7363*5.7314*5.744*5.7138
12/14/2004 14:30:00*5.74025*5.74025*5.74155*5.7138
12/14/2004 14:35:00*5.7365*5.7315*5.74025*5.7126
12/14/2004 14:40:00*5.73525*5.7315*5.7363*5.7299
12/14/2004 14:45:00*5.7285*5.7263*5.7315*5.72405
12/14/2004 14:50:00*5.724*5.7226*5.7263*5.72155
12/14/2004 14:55:00*5.7226*5.7226*5.7226*5.7226
12/14/2004 15:00:00*5.722*5.71775*5.7288*5.7065
12/14/2004 15:05:00*5.6988*5.72155*5.72495*5.6938
12/14/2004 15:10:00*5.72155*5.7226*5.72515*5.7215
12/14/2004 15:15:00*5.7226*5.7226*5.7226*5.7226
12/14/2004 15:20:00*5.72265*5.71895*5.72305*5.6999
12/14/2004 15:25:00*5.718*5.7213*5.7213*5.7007
12/14/2004 15:30:00*5.7212*5.72905*5.7315*5.7076
12/14/2004 15:35:00*5.7265*5.71525*5.72905*5.71525
12/14/2004 15:40:00*5.71515*5.7238*5.7238*5.7037
12/14/2004 15:45:00*5.7238*5.71815*5.72515*5.6987
12/14/2004 15:50:00*5.7029*5.7188*5.72255*5.6981
12/14/2004 15:55:00*5.7176*5.7178*5.7188*5.6962
12/14/2004 16:00:00*5.718*5.7191*5.7191*5.699
12/14/2004 16:05:00*5.7191*5.7191*5.7191*5.7191
12/14/2004 16:10:00*5.7191*5.707*5.72245*5.707
12/14/2004 16:15:00*5.72555*5.7251*5.7376*5.707
12/14/2004 16:20:00*5.7251*5.7251*5.7251*5.7251
12/14/2004 16:25:00*5.7005*5.7226*5.7345*5.7005
12/14/2004 16:30:00*5.72075*5.6999*5.72555*5.6999
12/14/2004 16:35:00*5.7147*5.72555*5.72555*5.6988
12/14/2004 16:40:00*5.72555*5.7288*5.7313*5.7095
12/14/2004 16:45:00*5.7288*5.7288*5.7288*5.7288
12/14/2004 16:50:00*5.7288*5.7288*5.7288*5.7288
12/14/2004 16:55:00*5.7288*5.7288*5.7288*5.7245
12/14/2004 17:00:00*5.7288*5.7095*5.7363*5.7095
