12/12/2004 17:05:00*5.82925*5.82875*5.82925*5.82875
12/12/2004 17:10:00*5.82375*5.8245*5.82875*5.82375
12/12/2004 17:15:00*5.82375*5.823*5.8245*5.823
12/12/2004 17:20:00*5.823*5.823*5.823*5.823
12/12/2004 17:25:00*5.823*5.823*5.823*5.823
12/12/2004 17:30:00*5.823*5.823*5.823*5.823
12/12/2004 17:35:00*5.8225*5.822*5.823*5.822
12/12/2004 17:40:00*5.822*5.822*5.822*5.822
12/12/2004 17:45:00*5.822*5.822*5.822*5.822
12/12/2004 17:50:00*5.822*5.822*5.822*5.822
12/12/2004 17:55:00*5.822*5.822*5.822*5.822
12/12/2004 18:00:00*5.822*5.823*5.823*5.822
12/12/2004 18:05:00*5.8225*5.822*5.823*5.822
12/12/2004 18:10:00*5.8195*5.813*5.822*5.813
12/12/2004 18:15:00*5.81275*5.8125*5.813*5.8125
12/12/2004 18:20:00*5.811*5.81175*5.8125*5.811
12/12/2004 18:25:00*5.81175*5.81175*5.81175*5.81175
12/12/2004 18:30:00*5.81175*5.81175*5.81175*5.81175
12/12/2004 18:35:00*5.81025*5.81025*5.81175*5.81025
12/12/2004 18:40:00*5.81025*5.81025*5.81025*5.81025
12/12/2004 18:45:00*5.81025*5.81025*5.81025*5.81025
12/12/2004 18:50:00*5.81025*5.808*5.81025*5.808
12/12/2004 18:55:00*5.81*5.81*5.81*5.808
12/12/2004 19:00:00*5.81*5.81*5.81*5.81
12/12/2004 19:05:00*5.813*5.7881*5.813*5.7881
12/12/2004 19:10:00*5.8131*5.8131*5.8131*5.7881
12/12/2004 19:15:00*5.8131*5.8131*5.8131*5.8131
12/12/2004 19:20:00*5.8131*5.8131*5.8131*5.8131
12/12/2004 19:25:00*5.8131*5.8131*5.8131*5.8131
12/12/2004 19:30:00*5.8131*5.8131*5.8131*5.8131
12/12/2004 19:35:00*5.8131*5.805*5.8131*5.805
12/12/2004 19:40:00*5.805*5.805*5.805*5.805
12/12/2004 19:45:00*5.805*5.805*5.805*5.805
12/12/2004 19:50:00*5.805*5.805*5.805*5.805
12/12/2004 19:55:00*5.805*5.8106*5.81205*5.7975
12/12/2004 20:00:00*5.8106*5.8105*5.8106*5.8105
12/12/2004 20:05:00*5.8105*5.8105*5.8105*5.8105
12/12/2004 20:10:00*5.8105*5.8105*5.8105*5.8105
12/12/2004 20:15:00*5.795*5.8065*5.8105*5.795
12/12/2004 20:20:00*5.8065*5.8065*5.8065*5.8065
12/12/2004 20:25:00*5.7995*5.8025*5.8065*5.7995
12/12/2004 20:30:00*5.8025*5.8025*5.8025*5.8025
12/12/2004 20:35:00*5.8025*5.8025*5.8025*5.8025
12/12/2004 20:40:00*5.8025*5.8025*5.8025*5.8025
12/12/2004 20:45:00*5.8025*5.8025*5.8025*5.8025
12/12/2004 20:50:00*5.8025*5.8025*5.8025*5.8025
12/12/2004 20:55:00*5.8025*5.8025*5.8025*5.8025
12/12/2004 21:00:00*5.8025*5.7995*5.8025*5.7995
12/12/2004 21:05:00*5.7995*5.8025*5.8025*5.7995
12/12/2004 21:10:00*5.7995*5.7995*5.8025*5.7995
12/12/2004 21:15:00*5.7995*5.795*5.7995*5.795
12/12/2004 21:20:00*5.806*5.7995*5.806*5.795
12/12/2004 21:25:00*5.7995*5.7995*5.7995*5.7995
12/12/2004 21:30:00*5.7995*5.7995*5.7995*5.7995
12/12/2004 21:35:00*5.7995*5.7995*5.7995*5.7995
12/12/2004 21:40:00*5.7995*5.7995*5.7995*5.7995
12/12/2004 21:45:00*5.7995*5.7995*5.7995*5.7995
12/12/2004 21:50:00*5.7995*5.7995*5.7995*5.7995
12/12/2004 21:55:00*5.7995*5.7995*5.7995*5.7995
12/12/2004 22:00:00*5.8025*5.7995*5.8025*5.7995
12/12/2004 22:05:00*5.8001*5.797*5.8001*5.797
12/12/2004 22:10:00*5.8*5.797*5.8*5.797
12/12/2004 22:15:00*5.797*5.794*5.7999*5.792
12/12/2004 22:20:00*5.771*5.79445*5.7971*5.77
12/12/2004 22:25:00*5.79445*5.79445*5.79445*5.79445
12/12/2004 22:30:00*5.797*5.797*5.8001*5.79445
12/12/2004 22:35:00*5.797*5.797*5.7999*5.797
12/12/2004 22:40:00*5.797*5.797*5.797*5.797
12/12/2004 22:45:00*5.797*5.797*5.797*5.797
12/12/2004 22:50:00*5.797*5.797*5.797*5.797
12/12/2004 22:55:00*5.797*5.797*5.797*5.797
12/12/2004 23:00:00*5.777*5.795*5.797*5.7757
12/12/2004 23:05:00*5.795*5.7901*5.795*5.7651
12/12/2004 23:10:00*5.7901*5.78745*5.7901*5.7656
12/12/2004 23:15:00*5.78745*5.78745*5.78745*5.78745
12/12/2004 23:20:00*5.78745*5.78745*5.78745*5.78745
12/12/2004 23:25:00*5.79725*5.798*5.8011*5.78745
12/12/2004 23:30:00*5.779*5.78805*5.798*5.778
12/12/2004 23:35:00*5.791*5.78805*5.791*5.78805
12/12/2004 23:40:00*5.791*5.78805*5.791*5.78805
12/12/2004 23:45:00*5.78805*5.78805*5.78805*5.78805
12/12/2004 23:50:00*5.78805*5.78805*5.78805*5.78805
12/12/2004 23:55:00*5.791*5.78805*5.791*5.78805
12/13/2004 00:00:00*5.78805*5.78805*5.78805*5.78805
12/13/2004 00:05:00*5.788*5.7761*5.798*5.7761
12/13/2004 00:10:00*5.798*5.798*5.798*5.7761
12/13/2004 00:15:00*5.798*5.798*5.798*5.798
12/13/2004 00:20:00*5.801*5.798*5.801*5.798
12/13/2004 00:25:00*5.798*5.799*5.806*5.783
12/13/2004 00:30:00*5.799*5.781*5.8028*5.781
12/13/2004 00:35:00*5.8027*5.78875*5.8027*5.7805
12/13/2004 00:40:00*5.78875*5.78955*5.78955*5.78875
12/13/2004 00:45:00*5.7943*5.79195*5.7951*5.78955
12/13/2004 00:50:00*5.7949*5.79195*5.7951*5.7668
12/13/2004 00:55:00*5.79195*5.79195*5.7949*5.79195
12/13/2004 01:00:00*5.79195*5.79195*5.7949*5.79195
12/13/2004 01:05:00*5.7915*5.79105*5.7941*5.791
12/13/2004 01:10:00*5.79025*5.79105*5.795*5.7691
12/13/2004 01:15:00*5.7939*5.79105*5.7941*5.79105
12/13/2004 01:20:00*5.7951*5.7951*5.7951*5.79105
12/13/2004 01:25:00*5.7951*5.792*5.7951*5.791
12/13/2004 01:30:00*5.795*5.806*5.806*5.7811
12/13/2004 01:35:00*5.805*5.803*5.8061*5.802
12/13/2004 01:40:00*5.803*5.806*5.806*5.803
12/13/2004 01:45:00*5.806*5.806*5.806*5.806
12/13/2004 01:50:00*5.802*5.7803*5.806*5.7803
12/13/2004 01:55:00*5.79175*5.79195*5.8004*5.7701
12/13/2004 02:00:00*5.7963*5.806*5.806*5.7776
12/13/2004 02:05:00*5.805*5.8*5.806*5.8
12/13/2004 02:10:00*5.81255*5.805*5.81255*5.7848
12/13/2004 02:15:00*5.805*5.80065*5.805*5.80065
12/13/2004 02:20:00*5.8039*5.80555*5.80675*5.7776
12/13/2004 02:25:00*5.80325*5.79815*5.80635*5.7776
12/13/2004 02:30:00*5.8013*5.79725*5.8046*5.7726
12/13/2004 02:35:00*5.7738*5.7963*5.7981*5.7738
12/13/2004 02:40:00*5.796*5.78465*5.79775*5.7576
12/13/2004 02:45:00*5.7613*5.7526*5.78465*5.7501
12/13/2004 02:50:00*5.77475*5.77635*5.78315*5.7501
12/13/2004 02:55:00*5.78125*5.7608*5.78695*5.7608
12/13/2004 03:00:00*5.78025*5.78265*5.78445*5.7608
12/13/2004 03:05:00*5.7815*5.7601*5.78575*5.7583
12/13/2004 03:10:00*5.78505*5.78355*5.79405*5.76
12/13/2004 03:15:00*5.78225*5.78505*5.78535*5.7601
12/13/2004 03:20:00*5.7875*5.78365*5.7888*5.7573
12/13/2004 03:25:00*5.78365*5.7581*5.7863*5.7581
12/13/2004 03:30:00*5.783*5.782*5.785*5.7551
12/13/2004 03:35:00*5.77655*5.7476*5.78225*5.7476
12/13/2004 03:40:00*5.77055*5.7726*5.77345*5.7463
12/13/2004 03:45:00*5.76875*5.75795*5.7726*5.7388
12/13/2004 03:50:00*5.7351*5.752*5.7635*5.7273
12/13/2004 03:55:00*5.7518*5.7188*5.7521*5.7171
12/13/2004 04:00:00*5.74375*5.74135*5.74425*5.7158
12/13/2004 04:05:00*5.73865*5.7166*5.74225*5.7151
12/13/2004 04:10:00*5.74055*5.74165*5.7426*5.7163
12/13/2004 04:15:00*5.74285*5.7501*5.75365*5.7213
12/13/2004 04:20:00*5.74725*5.75535*5.75755*5.722
12/13/2004 04:25:00*5.7511*5.7565*5.7565*5.7258
12/13/2004 04:30:00*5.7509*5.75395*5.75755*5.7268
12/13/2004 04:35:00*5.75175*5.75425*5.7584*5.7278
12/13/2004 04:40:00*5.7303*5.7263*5.7551*5.7263
12/13/2004 04:45:00*5.74975*5.74715*5.7535*5.7253
12/13/2004 04:50:00*5.7483*5.743*5.7515*5.7201
12/13/2004 04:55:00*5.7213*5.748*5.748*5.7201
12/13/2004 05:00:00*5.7475*5.74905*5.74905*5.7238
12/13/2004 05:05:00*5.74675*5.7513*5.7513*5.7238
12/13/2004 05:10:00*5.7481*5.75*5.75335*5.7251
12/13/2004 05:15:00*5.7289*5.7276*5.75345*5.7263
12/13/2004 05:20:00*5.7524*5.7513*5.7524*5.7251
12/13/2004 05:25:00*5.751*5.7298*5.7563*5.7276
12/13/2004 05:30:00*5.7535*5.75205*5.75525*5.7281
12/13/2004 05:35:00*5.7281*5.7464*5.756*5.7251
12/13/2004 05:40:00*5.7465*5.751*5.751*5.7251
12/13/2004 05:45:00*5.7505*5.7448*5.75425*5.7251
12/13/2004 05:50:00*5.7538*5.7268*5.7538*5.7268
12/13/2004 05:55:00*5.7526*5.7266*5.7526*5.7251
12/13/2004 06:00:00*5.747*5.755*5.7555*5.7213
12/13/2004 06:05:00*5.75425*5.7329*5.75685*5.7306
12/13/2004 06:10:00*5.7586*5.759*5.76425*5.7329
12/13/2004 06:15:00*5.7585*5.76015*5.76205*5.7356
12/13/2004 06:20:00*5.7585*5.75905*5.7613*5.7346
12/13/2004 06:25:00*5.7351*5.76*5.761*5.7346
12/13/2004 06:30:00*5.7595*5.759*5.76*5.7341
12/13/2004 06:35:00*5.7562*5.7565*5.759*5.7562
12/13/2004 06:40:00*5.75175*5.7505*5.7565*5.7263
12/13/2004 06:45:00*5.749*5.7542*5.7542*5.7293
12/13/2004 06:50:00*5.75225*5.7551*5.7551*5.7288
12/13/2004 06:55:00*5.75225*5.75765*5.75765*5.7288
12/13/2004 07:00:00*5.757*5.758*5.76*5.7341
12/13/2004 07:05:00*5.75485*5.7343*5.75945*5.7341
12/13/2004 07:10:00*5.765*5.75995*5.765*5.7341
12/13/2004 07:15:00*5.75975*5.7588*5.7616*5.7341
12/13/2004 07:20:00*5.75675*5.7524*5.7601*5.7338
12/13/2004 07:25:00*5.7505*5.7281*5.7593*5.7276
12/13/2004 07:30:00*5.753*5.752*5.754*5.7281
12/13/2004 07:35:00*5.753*5.7465*5.75435*5.7288
12/13/2004 07:40:00*5.7525*5.74995*5.75375*5.7238
12/13/2004 07:45:00*5.75045*5.7298*5.75545*5.7273
12/13/2004 07:50:00*5.756*5.7501*5.756*5.7276
12/13/2004 07:55:00*5.75075*5.75075*5.7537*5.7246
12/13/2004 08:00:00*5.755*5.751*5.755*5.75075
12/13/2004 08:05:00*5.7505*5.74825*5.75175*5.7241
12/13/2004 08:10:00*5.74835*5.7476*5.75075*5.7226
12/13/2004 08:15:00*5.7475*5.75*5.7503*5.7238
12/13/2004 08:20:00*5.7503*5.74295*5.7503*5.7196
12/13/2004 08:25:00*5.74275*5.7426*5.745*5.7176
12/13/2004 08:30:00*5.7425*5.7226*5.746*5.7188
12/13/2004 08:35:00*5.74675*5.7492*5.75015*5.7213
12/13/2004 08:40:00*5.7481*5.7487*5.75245*5.7251
12/13/2004 08:45:00*5.74765*5.7254*5.75015*5.7238
12/13/2004 08:50:00*5.7485*5.7498*5.75*5.7248
12/13/2004 08:55:00*5.74845*5.743*5.7501*5.7201
12/13/2004 09:00:00*5.74395*5.74395*5.7495*5.7188
12/13/2004 09:05:00*5.743*5.744*5.74525*5.7201
12/13/2004 09:10:00*5.746*5.7405*5.746*5.7151
12/13/2004 09:15:00*5.7405*5.74155*5.7431*5.7164
12/13/2004 09:20:00*5.74155*5.7357*5.744*5.7171
12/13/2004 09:25:00*5.74175*5.7335*5.74335*5.7171
12/13/2004 09:30:00*5.7106*5.71875*5.7417*5.7013
12/13/2004 09:35:00*5.71495*5.70855*5.71875*5.6651
12/13/2004 09:40:00*5.6846*5.70025*5.71145*5.6711
12/13/2004 09:45:00*5.69875*5.71705*5.71725*5.6751
12/13/2004 09:50:00*5.71575*5.71125*5.71775*5.6913
12/13/2004 09:55:00*5.70745*5.70975*5.71335*5.6826
12/13/2004 10:00:00*5.6851*5.71825*5.72025*5.6818
12/13/2004 10:05:00*5.71255*5.72345*5.72725*5.6938
12/13/2004 10:10:00*5.72375*5.72865*5.736*5.6988
12/13/2004 10:15:00*5.73225*5.71705*5.73245*5.6951
12/13/2004 10:20:00*5.717*5.7088*5.71745*5.70845
12/13/2004 10:25:00*5.70925*5.71135*5.7136*5.6863
12/13/2004 10:30:00*5.71275*5.6931*5.71775*5.6888
12/13/2004 10:35:00*5.71825*5.6941*5.72025*5.6931
12/13/2004 10:40:00*5.7194*5.7142*5.72165*5.6931
12/13/2004 10:45:00*5.7195*5.7276*5.73225*5.6963
12/13/2004 10:50:00*5.7276*5.72975*5.73925*5.7038
12/13/2004 10:55:00*5.72975*5.7103*5.73515*5.7063
12/13/2004 11:00:00*5.733*5.7251*5.73545*5.7036
12/13/2004 11:05:00*5.72475*5.73375*5.73375*5.7021
12/13/2004 11:10:00*5.7325*5.7138*5.74285*5.7096
12/13/2004 11:15:00*5.73875*5.74595*5.74595*5.7138
12/13/2004 11:20:00*5.74285*5.74475*5.7468*5.7191
12/13/2004 11:25:00*5.74475*5.74995*5.75295*5.7211
12/13/2004 11:30:00*5.7258*5.74675*5.75325*5.7238
12/13/2004 11:35:00*5.74745*5.75095*5.7521*5.7233
12/13/2004 11:40:00*5.75*5.76705*5.77075*5.7346
12/13/2004 11:45:00*5.7655*5.75625*5.76795*5.7301
12/13/2004 11:50:00*5.7326*5.74745*5.75625*5.7271
12/13/2004 11:55:00*5.7238*5.715*5.75035*5.7101
12/13/2004 12:00:00*5.7325*5.73875*5.74045*5.715
12/13/2004 12:05:00*5.7385*5.73545*5.74075*5.7126
12/13/2004 12:10:00*5.738*5.73795*5.7405*5.7151
12/13/2004 12:15:00*5.73795*5.73545*5.74045*5.7126
12/13/2004 12:20:00*5.7365*5.73755*5.7405*5.7146
12/13/2004 12:25:00*5.73755*5.7176*5.7405*5.7176
12/13/2004 12:30:00*5.73465*5.74045*5.7424*5.7176
12/13/2004 12:35:00*5.74045*5.74045*5.74045*5.74045
12/13/2004 12:40:00*5.74045*5.74305*5.74305*5.7201
12/13/2004 12:45:00*5.74305*5.74305*5.74305*5.74305
12/13/2004 12:50:00*5.74305*5.74005*5.74305*5.7171
12/13/2004 12:55:00*5.74005*5.74005*5.74005*5.74005
12/13/2004 13:00:00*5.74005*5.7375*5.74175*5.717
12/13/2004 13:05:00*5.7375*5.74255*5.74255*5.7375
12/13/2004 13:10:00*5.74255*5.73605*5.74255*5.7128
12/13/2004 13:15:00*5.7385*5.7351*5.73855*5.7151
12/13/2004 13:20:00*5.7351*5.72975*5.73635*5.7063
12/13/2004 13:25:00*5.72975*5.73095*5.73945*5.7163
12/13/2004 13:30:00*5.73095*5.72825*5.7362*5.7063
12/13/2004 13:35:00*5.72825*5.72825*5.73605*5.7048
12/13/2004 13:40:00*5.72825*5.72975*5.73895*5.7059
12/13/2004 13:45:00*5.72975*5.73265*5.7386*5.7076
12/13/2004 13:50:00*5.7342*5.73435*5.74005*5.7181
12/13/2004 13:55:00*5.73435*5.73505*5.74005*5.7088
12/13/2004 14:00:00*5.73505*5.73505*5.73505*5.735
12/13/2004 14:05:00*5.73505*5.73245*5.7351*5.73245
12/13/2004 14:10:00*5.73245*5.7338*5.7338*5.73245
12/13/2004 14:15:00*5.7338*5.73375*5.7338*5.7337
12/13/2004 14:20:00*5.73375*5.735*5.7351*5.7337
12/13/2004 14:25:00*5.735*5.73385*5.73575*5.73375
12/13/2004 14:30:00*5.73385*5.7326*5.7351*5.73125
12/13/2004 14:35:00*5.7326*5.7351*5.7351*5.7326
12/13/2004 14:40:00*5.73325*5.7338*5.7351*5.73325
12/13/2004 14:45:00*5.7338*5.7338*5.7338*5.7338
12/13/2004 14:50:00*5.7338*5.73385*5.7351*5.73375
12/13/2004 14:55:00*5.73385*5.715*5.735*5.7101
12/13/2004 15:00:00*5.7306*5.73375*5.7345*5.715
12/13/2004 15:05:00*5.7088*5.7338*5.735*5.7088
12/13/2004 15:10:00*5.7338*5.73095*5.73455*5.7101
12/13/2004 15:15:00*5.73095*5.72825*5.7328*5.72815
12/13/2004 15:20:00*5.72825*5.73325*5.74185*5.7066
12/13/2004 15:25:00*5.73325*5.73415*5.74235*5.7098
12/13/2004 15:30:00*5.73415*5.73415*5.73415*5.73415
12/13/2004 15:35:00*5.7347*5.73225*5.7437*5.73095
12/13/2004 15:40:00*5.7394*5.74135*5.74185*5.715
12/13/2004 15:45:00*5.73225*5.74*5.74135*5.73225
12/13/2004 15:50:00*5.74*5.7388*5.74325*5.7188
12/13/2004 15:55:00*5.7388*5.73325*5.74185*5.73325
12/13/2004 16:00:00*5.7404*5.73325*5.7404*5.73325
12/13/2004 16:05:00*5.73325*5.73325*5.74435*5.7138
12/13/2004 16:10:00*5.73325*5.722*5.73325*5.722
12/13/2004 16:15:00*5.73325*5.7425*5.7425*5.722
12/13/2004 16:20:00*5.74505*5.7393*5.74505*5.7345
12/13/2004 16:25:00*5.7351*5.745*5.745*5.7351
12/13/2004 16:30:00*5.745*5.737*5.745*5.73575
12/13/2004 16:35:00*5.737*5.715*5.737*5.715
12/13/2004 16:40:00*5.731*5.731*5.731*5.715
12/13/2004 16:45:00*5.731*5.731*5.731*5.731
12/13/2004 16:50:00*5.731*5.7426*5.7462*5.715
12/13/2004 16:55:00*5.7426*5.74*5.7426*5.74
12/13/2004 17:00:00*5.74*5.742*5.742*5.7176
