12/12/2004 14:05:00*5.80025*5.80025*5.81605*5.80025
12/12/2004 14:10:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:15:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:20:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:25:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:30:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:35:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:40:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:45:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:50:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 14:55:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:00:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:05:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:10:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:15:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:20:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:25:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:30:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:35:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:40:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:45:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:50:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 15:55:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 16:00:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 16:05:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 16:10:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 16:15:00*5.80025*5.80025*5.80025*5.80025
12/12/2004 16:20:00*5.8037*5.8145*5.8145*5.80025
12/12/2004 16:25:00*5.8145*5.8145*5.8145*5.8145
12/12/2004 16:30:00*5.8145*5.795*5.8145*5.795
12/12/2004 16:35:00*5.80975*5.80975*5.80975*5.795
12/12/2004 16:40:00*5.815*5.81575*5.81575*5.80975
12/12/2004 16:45:00*5.81575*5.81575*5.81575*5.81575
12/12/2004 16:50:00*5.8165*5.817*5.817*5.81575
12/12/2004 16:55:00*5.8175*5.82925*5.82925*5.808
12/12/2004 17:00:00*5.82925*5.82925*5.82925*5.82925
