12/09/2004 17:05:00*5.8051*5.8051*5.8051*5.8051
12/09/2004 17:10:00*5.8051*5.7778*5.8051*5.7778
12/09/2004 17:15:00*5.794*5.8099*5.81*5.7778
12/09/2004 17:20:00*5.8099*5.8099*5.8099*5.8099
12/09/2004 17:25:00*5.8099*5.81*5.81*5.80975
12/09/2004 17:30:00*5.81*5.81*5.81*5.81
12/09/2004 17:35:00*5.81*5.81*5.81*5.81
12/09/2004 17:40:00*5.81*5.81*5.81*5.81
12/09/2004 17:45:00*5.81*5.81*5.81*5.81
12/09/2004 17:50:00*5.81*5.7816*5.81*5.7816
12/09/2004 17:55:00*5.7929*5.8055*5.80575*5.7806
12/09/2004 18:00:00*5.8055*5.7905*5.8055*5.7905
12/09/2004 18:05:00*5.80525*5.80525*5.80525*5.7905
12/09/2004 18:10:00*5.80525*5.80525*5.80525*5.80525
12/09/2004 18:15:00*5.80525*5.7801*5.80525*5.7801
12/09/2004 18:20:00*5.79625*5.79625*5.79625*5.7801
12/09/2004 18:25:00*5.79625*5.805*5.8055*5.79625
12/09/2004 18:30:00*5.805*5.805*5.805*5.805
12/09/2004 18:35:00*5.805*5.805*5.805*5.805
12/09/2004 18:40:00*5.805*5.805*5.805*5.805
12/09/2004 18:45:00*5.805*5.805*5.805*5.805
12/09/2004 18:50:00*5.805*5.7913*5.805*5.7875
12/09/2004 18:55:00*5.80565*5.81575*5.81575*5.7913
12/09/2004 19:00:00*5.81575*5.81575*5.81575*5.81575
12/09/2004 19:05:00*5.81575*5.816*5.816*5.81575
12/09/2004 19:10:00*5.791*5.7788*5.8167*5.7788
12/09/2004 19:15:00*5.8038*5.8038*5.8038*5.7788
12/09/2004 19:20:00*5.8038*5.79455*5.8049*5.7791
12/09/2004 19:25:00*5.7776*5.8057*5.8057*5.7776
12/09/2004 19:30:00*5.7808*5.8071*5.8071*5.7808
12/09/2004 19:35:00*5.80525*5.8055*5.8071*5.7801
12/09/2004 19:40:00*5.80525*5.80525*5.8055*5.80525
12/09/2004 19:45:00*5.80525*5.8006*5.80825*5.8006
12/09/2004 19:50:00*5.813*5.8151*5.8151*5.795
12/09/2004 19:55:00*5.81475*5.815*5.8151*5.81475
12/09/2004 20:00:00*5.81375*5.7938*5.81875*5.7868
12/09/2004 20:05:00*5.8131*5.8176*5.8188*5.7926
12/09/2004 20:10:00*5.817*5.8163*5.8176*5.7962
12/09/2004 20:15:00*5.81*5.81*5.8163*5.81
12/09/2004 20:20:00*5.81*5.825*5.825*5.81
12/09/2004 20:25:00*5.81675*5.825*5.825*5.7926
12/09/2004 20:30:00*5.825*5.825*5.825*5.825
12/09/2004 20:35:00*5.825*5.7938*5.825*5.7938
12/09/2004 20:40:00*5.8188*5.7963*5.82125*5.7938
12/09/2004 20:45:00*5.8213*5.8212*5.82135*5.7963
12/09/2004 20:50:00*5.82135*5.8224*5.8224*5.8024
12/09/2004 20:55:00*5.8225*5.8225*5.823*5.8224
12/09/2004 21:00:00*5.8225*5.8225*5.8225*5.8225
12/09/2004 21:05:00*5.82245*5.82245*5.8225*5.82245
12/09/2004 21:10:00*5.8215*5.82005*5.82245*5.7951
12/09/2004 21:15:00*5.8201*5.82*5.8201*5.82
12/09/2004 21:20:00*5.795*5.7987*5.82005*5.795
12/09/2004 21:25:00*5.81875*5.8175*5.8201*5.7974
12/09/2004 21:30:00*5.8175*5.8175*5.8175*5.8175
12/09/2004 21:35:00*5.81575*5.8138*5.8175*5.7888
12/09/2004 21:40:00*5.8075*5.8113*5.8245*5.801
12/09/2004 21:45:00*5.815*5.81135*5.815*5.8113
12/09/2004 21:50:00*5.81135*5.81135*5.81135*5.81135
12/09/2004 21:55:00*5.8115*5.7851*5.81375*5.7851
12/09/2004 22:00:00*5.8075*5.805*5.8075*5.7851
12/09/2004 22:05:00*5.805*5.805*5.805*5.805
12/09/2004 22:10:00*5.7905*5.80685*5.81375*5.7888
12/09/2004 22:15:00*5.8113*5.8113*5.8113*5.80685
12/09/2004 22:20:00*5.8113*5.8113*5.8113*5.8113
12/09/2004 22:25:00*5.814*5.81385*5.81425*5.8113
12/09/2004 22:30:00*5.8075*5.8278*5.8278*5.8075
12/09/2004 22:35:00*5.8278*5.8278*5.8278*5.8278
12/09/2004 22:40:00*5.8278*5.8278*5.8278*5.8278
12/09/2004 22:45:00*5.82775*5.82775*5.8278*5.8277
12/09/2004 22:50:00*5.82775*5.82775*5.82775*5.82775
12/09/2004 22:55:00*5.82775*5.82775*5.8278*5.82725
12/09/2004 23:00:00*5.8277*5.82775*5.82775*5.8277
12/09/2004 23:05:00*5.82775*5.825*5.82775*5.825
12/09/2004 23:10:00*5.825*5.825*5.8251*5.825
12/09/2004 23:15:00*5.825*5.83*5.83*5.81925
12/09/2004 23:20:00*5.83*5.8293*5.83*5.8287
12/09/2004 23:25:00*5.829*5.82925*5.8293*5.82875
12/09/2004 23:30:00*5.82925*5.82925*5.82925*5.82925
12/09/2004 23:35:00*5.82925*5.8313*5.8313*5.82925
12/09/2004 23:40:00*5.8313*5.8251*5.8313*5.825
12/09/2004 23:45:00*5.8251*5.825*5.8251*5.825
12/09/2004 23:50:00*5.825*5.825*5.825*5.825
12/09/2004 23:55:00*5.825*5.82505*5.8255*5.825
12/10/2004 00:00:00*5.82875*5.82765*5.835*5.8063
12/10/2004 00:05:00*5.8276*5.83235*5.835*5.8051
12/10/2004 00:10:00*5.83475*5.8076*5.8375*5.8076
12/10/2004 00:15:00*5.8325*5.8325*5.8325*5.8076
12/10/2004 00:20:00*5.8074*5.83235*5.8325*5.8074
12/10/2004 00:25:00*5.832*5.83245*5.8325*5.83195
12/10/2004 00:30:00*5.83625*5.83765*5.84*5.8151
12/10/2004 00:35:00*5.837*5.8363*5.83765*5.836
12/10/2004 00:40:00*5.8363*5.8363*5.8363*5.8363
12/10/2004 00:45:00*5.8362*5.8326*5.8376*5.8326
12/10/2004 00:50:00*5.8326*5.83625*5.83675*5.8326
12/10/2004 00:55:00*5.8362*5.836*5.8363*5.8337
12/10/2004 01:00:00*5.836*5.836*5.836*5.836
12/10/2004 01:05:00*5.835*5.835*5.836*5.835
12/10/2004 01:10:00*5.835*5.83615*5.83625*5.8113
12/10/2004 01:15:00*5.83615*5.83265*5.8363*5.8324
12/10/2004 01:20:00*5.83265*5.8338*5.8338*5.832
12/10/2004 01:25:00*5.833*5.832*5.83385*5.832
12/10/2004 01:30:00*5.832*5.83385*5.83385*5.8087
12/10/2004 01:35:00*5.83385*5.83385*5.83385*5.83385
12/10/2004 01:40:00*5.83325*5.8326*5.83385*5.8324
12/10/2004 01:45:00*5.83325*5.835*5.83875*5.8138
12/10/2004 01:50:00*5.835*5.83615*5.83625*5.835
12/10/2004 01:55:00*5.836*5.83625*5.83625*5.83575
12/10/2004 02:00:00*5.83625*5.8366*5.8376*5.8126
12/10/2004 02:05:00*5.83675*5.83525*5.8378*5.8101
12/10/2004 02:10:00*5.83525*5.83805*5.84175*5.8065
12/10/2004 02:15:00*5.84*5.83995*5.8484*5.8176
12/10/2004 02:20:00*5.84*5.8463*5.8463*5.8387
12/10/2004 02:25:00*5.845*5.845*5.8463*5.8437
12/10/2004 02:30:00*5.845*5.8451*5.84525*5.844
12/10/2004 02:35:00*5.8438*5.84565*5.84575*5.8201
12/10/2004 02:40:00*5.84625*5.8475*5.85*5.8208
12/10/2004 02:45:00*5.8475*5.8513*5.8537*5.8276
12/10/2004 02:50:00*5.853*5.8571*5.86375*5.8288
12/10/2004 02:55:00*5.859*5.86*5.8674*5.8363
12/10/2004 03:00:00*5.86*5.86185*5.8635*5.857
12/10/2004 03:05:00*5.863*5.875*5.89*5.8463
12/10/2004 03:10:00*5.88*5.88675*5.896*5.8566
12/10/2004 03:15:00*5.885*5.8881*5.89525*5.8663
12/10/2004 03:20:00*5.89415*5.88425*5.89675*5.8679
12/10/2004 03:25:00*5.883*5.89295*5.89425*5.8593
12/10/2004 03:30:00*5.89325*5.8576*5.89325*5.8576
12/10/2004 03:35:00*5.8808*5.88075*5.8875*5.8576
12/10/2004 03:40:00*5.88425*5.88175*5.88725*5.8601
12/10/2004 03:45:00*5.8675*5.8795*5.8927*5.8576
12/10/2004 03:50:00*5.8825*5.87675*5.883*5.8538
12/10/2004 03:55:00*5.874*5.8725*5.87675*5.8476
12/10/2004 04:00:00*5.87305*5.88425*5.88975*5.8532
12/10/2004 04:05:00*5.884*5.8775*5.8905*5.8638
12/10/2004 04:10:00*5.87775*5.88455*5.88455*5.8765
12/10/2004 04:15:00*5.8787*5.88025*5.885*5.8536
12/10/2004 04:20:00*5.883*5.8801*5.883*5.8563
12/10/2004 04:25:00*5.88*5.87945*5.881*5.874
12/10/2004 04:30:00*5.881*5.88375*5.8875*5.8546
12/10/2004 04:35:00*5.88485*5.8718*5.8975*5.8596
12/10/2004 04:40:00*5.8963*5.8651*5.8963*5.8633
12/10/2004 04:45:00*5.8895*5.88975*5.8937*5.8646
12/10/2004 04:50:00*5.88985*5.88725*5.894*5.8613
12/10/2004 04:55:00*5.8626*5.88*5.8875*5.8575
12/10/2004 05:00:00*5.88255*5.8788*5.88255*5.8551
12/10/2004 05:05:00*5.877*5.877*5.88315*5.8521
12/10/2004 05:10:00*5.877*5.8823*5.8823*5.8526
12/10/2004 05:15:00*5.88125*5.8826*5.8869*5.8563
12/10/2004 05:20:00*5.8626*5.8795*5.8875*5.8613
12/10/2004 05:25:00*5.8675*5.8774*5.882*5.8526
12/10/2004 05:30:00*5.8768*5.9075*5.90895*5.8551
12/10/2004 05:35:00*5.9085*5.89345*5.91575*5.8801
12/10/2004 05:40:00*5.8937*5.8872*5.895*5.8651
12/10/2004 05:45:00*5.88825*5.93075*5.93575*5.8751
12/10/2004 05:50:00*5.9287*5.91245*5.934*5.91245
12/10/2004 05:55:00*5.91525*5.9082*5.92*5.8786
12/10/2004 06:00:00*5.90815*5.8938*5.91905*5.8708
12/10/2004 06:05:00*5.8925*5.89625*5.9057*5.8658
12/10/2004 06:10:00*5.89745*5.89775*5.9072*5.8738
12/10/2004 06:15:00*5.8975*5.90575*5.9075*5.8753
12/10/2004 06:20:00*5.906*5.9155*5.92175*5.8833
12/10/2004 06:25:00*5.918*5.9127*5.918*5.8863
12/10/2004 06:30:00*5.913*5.91195*5.92065*5.8876
12/10/2004 06:35:00*5.9117*5.9121*5.9155*5.8881
12/10/2004 06:40:00*5.91275*5.90755*5.9145*5.9075
12/10/2004 06:45:00*5.9076*5.91305*5.91975*5.8918
12/10/2004 06:50:00*5.91275*5.9126*5.9152*5.91245
12/10/2004 06:55:00*5.91125*5.9087*5.915*5.8901
12/10/2004 07:00:00*5.9112*5.9117*5.91425*5.8861
12/10/2004 07:05:00*5.91035*5.89175*5.9117*5.8912
12/10/2004 07:10:00*5.89225*5.885*5.893*5.8651
12/10/2004 07:15:00*5.88675*5.8871*5.89295*5.8576
12/10/2004 07:20:00*5.885*5.88455*5.8897*5.862
12/10/2004 07:25:00*5.8835*5.88*5.88455*5.88
12/10/2004 07:30:00*5.8805*5.88295*5.88525*5.8795
12/10/2004 07:35:00*5.8801*5.876*5.88745*5.876
12/10/2004 07:40:00*5.87975*5.88185*5.885*5.876
12/10/2004 07:45:00*5.8783*5.86145*5.88185*5.8438
12/10/2004 07:50:00*5.8575*5.85675*5.8656*5.845
12/10/2004 07:55:00*5.85925*5.84445*5.85935*5.8217
12/10/2004 08:00:00*5.8438*5.84875*5.85075*5.8196
12/10/2004 08:05:00*5.8475*5.85145*5.8595*5.8286
12/10/2004 08:10:00*5.85525*5.85025*5.8602*5.8289
12/10/2004 08:15:00*5.8475*5.8435*5.851*5.839
12/10/2004 08:20:00*5.8435*5.85205*5.85205*5.835
12/10/2004 08:25:00*5.8405*5.85325*5.85325*5.8405
12/10/2004 08:30:00*5.85075*5.85325*5.8595*5.8288
12/10/2004 08:35:00*5.85965*5.85125*5.85965*5.8425
12/10/2004 08:40:00*5.8518*5.8585*5.8585*5.8315
12/10/2004 08:45:00*5.856*5.852*5.8585*5.852
12/10/2004 08:50:00*5.855*5.857*5.85845*5.8326
12/10/2004 08:55:00*5.857*5.87*5.87*5.8537
12/10/2004 09:00:00*5.86595*5.85975*5.872*5.8512
12/10/2004 09:05:00*5.85975*5.86255*5.8639*5.8338
12/10/2004 09:10:00*5.8635*5.855*5.8635*5.855
12/10/2004 09:15:00*5.8588*5.86405*5.86525*5.855
12/10/2004 09:20:00*5.8625*5.8731*5.8775*5.8438
12/10/2004 09:25:00*5.87745*5.88075*5.88325*5.87185
12/10/2004 09:30:00*5.882*5.8587*5.884*5.8384
12/10/2004 09:35:00*5.85925*5.85375*5.8729*5.8451
12/10/2004 09:40:00*5.85325*5.84695*5.86625*5.8413
12/10/2004 09:45:00*5.8261*5.84675*5.85175*5.8243
12/10/2004 09:50:00*5.84675*5.84625*5.84875*5.8201
12/10/2004 09:55:00*5.8462*5.83935*5.85505*5.8226
12/10/2004 10:00:00*5.8406*5.84625*5.85*5.8093
12/10/2004 10:05:00*5.84625*5.82475*5.84625*5.8162
12/10/2004 10:10:00*5.8212*5.79375*5.825*5.7763
12/10/2004 10:15:00*5.79185*5.79375*5.79525*5.7536
12/10/2004 10:20:00*5.79425*5.798*5.79875*5.7728
12/10/2004 10:25:00*5.7967*5.81115*5.81115*5.7626
12/10/2004 10:30:00*5.80225*5.80065*5.81115*5.7776
12/10/2004 10:35:00*5.8022*5.79495*5.80345*5.7701
12/10/2004 10:40:00*5.79375*5.80375*5.80555*5.7726
12/10/2004 10:45:00*5.8014*5.80725*5.8092*5.7726
12/10/2004 10:50:00*5.7965*5.79375*5.8088*5.7751
12/10/2004 10:55:00*5.795*5.7951*5.79995*5.7701
12/10/2004 11:00:00*5.79575*5.7975*5.80105*5.7751
12/10/2004 11:05:00*5.7975*5.7951*5.79995*5.7731
12/10/2004 11:10:00*5.79495*5.7773*5.80215*5.7763
12/10/2004 11:15:00*5.79975*5.80045*5.80625*5.7748
12/10/2004 11:20:00*5.8012*5.80625*5.80625*5.7801
12/10/2004 11:25:00*5.79875*5.8038*5.80865*5.7776
12/10/2004 11:30:00*5.804*5.80865*5.80875*5.7796
12/10/2004 11:35:00*5.8075*5.80865*5.8088*5.80625
12/10/2004 11:40:00*5.80925*5.80185*5.80935*5.7801
12/10/2004 11:45:00*5.80845*5.7801*5.80845*5.7801
12/10/2004 11:50:00*5.8043*5.80675*5.80935*5.7801
12/10/2004 11:55:00*5.808*5.8137*5.81435*5.7838
12/10/2004 12:00:00*5.81435*5.82275*5.82275*5.8137
12/10/2004 12:05:00*5.8155*5.81555*5.82275*5.8025
12/10/2004 12:10:00*5.81425*5.81045*5.8172*5.80925
12/10/2004 12:15:00*5.8101*5.81055*5.81175*5.8093
12/10/2004 12:20:00*5.80925*5.81465*5.81465*5.80795
12/10/2004 12:25:00*5.8105*5.80255*5.81465*5.7851
12/10/2004 12:30:00*5.803*5.7801*5.8077*5.7801
12/10/2004 12:35:00*5.79695*5.79695*5.79695*5.7801
12/10/2004 12:40:00*5.8049*5.7863*5.81005*5.7826
12/10/2004 12:45:00*5.8112*5.80625*5.8112*5.7826
12/10/2004 12:50:00*5.8075*5.80295*5.8075*5.7801
12/10/2004 12:55:00*5.80295*5.80175*5.80645*5.80175
12/10/2004 13:00:00*5.80175*5.7811*5.8067*5.7811
12/10/2004 13:05:00*5.806*5.7838*5.8067*5.7811
12/10/2004 13:10:00*5.80065*5.8025*5.8025*5.7838
12/10/2004 13:15:00*5.8025*5.7826*5.8061*5.7826
12/10/2004 13:20:00*5.7994*5.7838*5.8067*5.7826
12/10/2004 13:25:00*5.7851*5.80865*5.80875*5.7838
12/10/2004 13:30:00*5.80865*5.80755*5.80865*5.7851
12/10/2004 13:35:00*5.7849*5.7861*5.80855*5.7838
12/10/2004 13:40:00*5.8086*5.806*5.8097*5.7861
12/10/2004 13:45:00*5.80595*5.80855*5.80855*5.7861
12/10/2004 13:50:00*5.806*5.805*5.8087*5.7811
12/10/2004 13:55:00*5.80525*5.80555*5.8089*5.7831
12/10/2004 14:00:00*5.8079*5.80625*5.8093*5.80555
12/10/2004 14:05:00*5.80625*5.80625*5.80625*5.80625
12/10/2004 14:10:00*5.807*5.8016*5.80755*5.7838
12/10/2004 14:15:00*5.8065*5.7826*5.80855*5.7826
12/10/2004 14:20:00*5.7994*5.80625*5.8088*5.7826
12/10/2004 14:25:00*5.80625*5.80625*5.80625*5.80625
12/10/2004 14:30:00*5.80575*5.7922*5.80625*5.7813
12/10/2004 14:35:00*5.7814*5.80405*5.80405*5.7814
12/10/2004 14:40:00*5.80405*5.80405*5.80405*5.80405
12/10/2004 14:45:00*5.80375*5.80575*5.81005*5.7813
12/10/2004 14:50:00*5.7838*5.80575*5.8087*5.7838
12/10/2004 14:55:00*5.80575*5.80705*5.80705*5.7851
12/10/2004 15:00:00*5.80705*5.80045*5.8195*5.7871
12/10/2004 15:05:00*5.803*5.8051*5.8119*5.7761
12/10/2004 15:10:00*5.787*5.8045*5.8051*5.787
12/10/2004 15:15:00*5.7826*5.8017*5.81365*5.7826
12/10/2004 15:20:00*5.80725*5.80705*5.8163*5.7853
12/10/2004 15:25:00*5.7922*5.8026*5.81625*5.7922
12/10/2004 15:30:00*5.8026*5.7995*5.8026*5.7995
12/10/2004 15:35:00*5.7995*5.79705*5.8001*5.797
12/10/2004 15:40:00*5.7999*5.79705*5.7999*5.79705
12/10/2004 15:45:00*5.79705*5.79705*5.79705*5.79705
12/10/2004 15:50:00*5.79705*5.80195*5.81365*5.7801
12/10/2004 15:55:00*5.8049*5.7922*5.8049*5.7922
12/10/2004 16:00:00*5.8027*5.80195*5.8027*5.7799
12/10/2004 16:05:00*5.80195*5.80195*5.80195*5.80195
12/10/2004 16:10:00*5.80195*5.7995*5.80195*5.7995
12/10/2004 16:15:00*5.8075*5.81305*5.81435*5.7995
12/10/2004 16:20:00*5.8156*5.8156*5.8156*5.81305
12/10/2004 16:25:00*5.8156*5.8137*5.8156*5.8137
12/10/2004 16:30:00*5.81625*5.81625*5.81625*5.8137
12/10/2004 16:35:00*5.81625*5.8138*5.81625*5.7951
12/10/2004 16:40:00*5.8138*5.8138*5.8138*5.8138
12/10/2004 16:45:00*5.8151*5.8151*5.8151*5.8138
12/10/2004 16:50:00*5.8151*5.8151*5.8151*5.8151
12/10/2004 16:55:00*5.8151*5.792*5.8151*5.792
12/10/2004 17:00:00*5.81605*5.81605*5.81605*5.792
