12/07/2004 17:05:00*5.78475*5.78095*5.7848*5.7647
12/07/2004 17:10:00*5.78095*5.78095*5.78095*5.78095
12/07/2004 17:15:00*5.78095*5.78095*5.78095*5.78095
12/07/2004 17:20:00*5.78095*5.78095*5.78095*5.78095
12/07/2004 17:25:00*5.78095*5.78475*5.78525*5.78095
12/07/2004 17:30:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 17:35:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 17:40:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 17:45:00*5.78475*5.785*5.7851*5.765
12/07/2004 17:50:00*5.785*5.7847*5.785*5.7647
12/07/2004 17:55:00*5.7847*5.78475*5.78475*5.78425
12/07/2004 18:00:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 18:05:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 18:10:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 18:15:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 18:20:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 18:25:00*5.78475*5.78475*5.78475*5.78425
12/07/2004 18:30:00*5.78475*5.78475*5.78475*5.78475
12/07/2004 18:35:00*5.78475*5.7798*5.78475*5.7797
12/07/2004 18:40:00*5.7798*5.7798*5.7798*5.7798
12/07/2004 18:45:00*5.7798*5.7798*5.7798*5.7798
12/07/2004 18:50:00*5.7798*5.7798*5.7798*5.7798
12/07/2004 18:55:00*5.77925*5.77975*5.7798*5.77925
12/07/2004 19:00:00*5.77975*5.77975*5.77975*5.77975
12/07/2004 19:05:00*5.77975*5.78*5.78*5.77975
12/07/2004 19:10:00*5.78*5.78*5.78*5.78
12/07/2004 19:15:00*5.77975*5.77975*5.78*5.77975
12/07/2004 19:20:00*5.77975*5.77675*5.77975*5.77675
12/07/2004 19:25:00*5.76625*5.763*5.77675*5.763
12/07/2004 19:30:00*5.763*5.763*5.763*5.763
12/07/2004 19:35:00*5.763*5.763*5.763*5.763
12/07/2004 19:40:00*5.763*5.763*5.763*5.763
12/07/2004 19:45:00*5.763*5.763*5.763*5.763
12/07/2004 19:50:00*5.7615*5.7615*5.763*5.7615
12/07/2004 19:55:00*5.7615*5.76225*5.76275*5.7615
12/07/2004 20:00:00*5.76225*5.76225*5.76225*5.76225
12/07/2004 20:05:00*5.76225*5.7798*5.7798*5.7601
12/07/2004 20:10:00*5.77115*5.78*5.78*5.7551
12/07/2004 20:15:00*5.785*5.7813*5.785*5.7612
12/07/2004 20:20:00*5.7813*5.7813*5.7813*5.7813
12/07/2004 20:25:00*5.78075*5.78125*5.7813*5.78075
12/07/2004 20:30:00*5.78125*5.78125*5.78125*5.78125
12/07/2004 20:35:00*5.78125*5.78125*5.78125*5.78125
12/07/2004 20:40:00*5.78125*5.78125*5.78125*5.78125
12/07/2004 20:45:00*5.78125*5.7787*5.78125*5.77055
12/07/2004 20:50:00*5.7787*5.7871*5.79*5.7646
12/07/2004 20:55:00*5.7871*5.7895*5.7896*5.7695
12/07/2004 21:00:00*5.7895*5.7895*5.7895*5.7895
12/07/2004 21:05:00*5.78945*5.78945*5.7895*5.78945
12/07/2004 21:10:00*5.79*5.787*5.79*5.7674
12/07/2004 21:15:00*5.787*5.7875*5.7875*5.787
12/07/2004 21:20:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 21:25:00*5.78775*5.7875*5.788*5.7874
12/07/2004 21:30:00*5.7874*5.785*5.7875*5.765
12/07/2004 21:35:00*5.785*5.78505*5.78505*5.785
12/07/2004 21:40:00*5.78505*5.78505*5.78505*5.785
12/07/2004 21:45:00*5.7674*5.7875*5.79*5.7674
12/07/2004 21:50:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 21:55:00*5.78775*5.7875*5.788*5.7875
12/07/2004 22:00:00*5.7875*5.7875*5.7875*5.7874
12/07/2004 22:05:00*5.7875*5.7875*5.7875*5.7874
12/07/2004 22:10:00*5.7874*5.7875*5.7875*5.7874
12/07/2004 22:15:00*5.7875*5.78775*5.78775*5.7875
12/07/2004 22:20:00*5.78775*5.78775*5.78775*5.78775
12/07/2004 22:25:00*5.78775*5.7875*5.788*5.7875
12/07/2004 22:30:00*5.7875*5.785*5.7875*5.765
12/07/2004 22:35:00*5.785*5.78505*5.78505*5.785
12/07/2004 22:40:00*5.78505*5.7875*5.7876*5.7674
12/07/2004 22:45:00*5.7874*5.79*5.79*5.7874
12/07/2004 22:50:00*5.79*5.79*5.79*5.79
12/07/2004 22:55:00*5.78775*5.7875*5.79*5.7875
12/07/2004 23:00:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 23:05:00*5.7874*5.787*5.7875*5.7669
12/07/2004 23:10:00*5.787*5.78945*5.7895*5.7695
12/07/2004 23:15:00*5.7896*5.7796*5.7896*5.7794
12/07/2004 23:20:00*5.7796*5.775*5.7796*5.775
12/07/2004 23:25:00*5.77925*5.7795*5.7795*5.775
12/07/2004 23:30:00*5.7794*5.7795*5.7795*5.7794
12/07/2004 23:35:00*5.7794*5.7795*5.7795*5.7794
12/07/2004 23:40:00*5.7795*5.7801*5.7801*5.7794
12/07/2004 23:45:00*5.78*5.78995*5.79*5.7651
12/07/2004 23:50:00*5.79225*5.78835*5.801*5.7701
12/07/2004 23:55:00*5.7965*5.7976*5.7995*5.7703
12/08/2004 00:00:00*5.7978*5.7978*5.7978*5.7976
12/08/2004 00:05:00*5.7978*5.7801*5.7978*5.78
12/08/2004 00:10:00*5.78*5.7901*5.7901*5.78
12/08/2004 00:15:00*5.79*5.792*5.7925*5.7676
12/08/2004 00:20:00*5.7675*5.7925*5.7925*5.7675
12/08/2004 00:25:00*5.796*5.79*5.7975*5.7726
12/08/2004 00:30:00*5.78995*5.78995*5.79*5.78995
12/08/2004 00:35:00*5.78995*5.78995*5.78995*5.78995
12/08/2004 00:40:00*5.789*5.78995*5.79*5.789
12/08/2004 00:45:00*5.7925*5.7925*5.7925*5.7676
12/08/2004 00:50:00*5.792*5.7926*5.795*5.7701
12/08/2004 00:55:00*5.795*5.7925*5.7955*5.7666
12/08/2004 01:00:00*5.7925*5.79*5.7951*5.7651
12/08/2004 01:05:00*5.79*5.793*5.793*5.7674
12/08/2004 01:10:00*5.791*5.7951*5.7951*5.7734
12/08/2004 01:15:00*5.7925*5.79725*5.7976*5.7701
12/08/2004 01:20:00*5.7975*5.797*5.7975*5.7749
12/08/2004 01:25:00*5.7955*5.797*5.7976*5.7726
12/08/2004 01:30:00*5.7985*5.796*5.7999*5.7751
12/08/2004 01:35:00*5.796*5.7812*5.8063*5.7726
12/08/2004 01:40:00*5.80125*5.8062*5.81125*5.7799
12/08/2004 01:45:00*5.81115*5.8053*5.81625*5.7788
12/08/2004 01:50:00*5.80625*5.8018*5.8071*5.7756
12/08/2004 01:55:00*5.8027*5.8021*5.8031*5.7771
12/08/2004 02:00:00*5.80195*5.8*5.8025*5.7751
12/08/2004 02:05:00*5.79875*5.802*5.8038*5.7987
12/08/2004 02:10:00*5.80325*5.8056*5.8068*5.802
12/08/2004 02:15:00*5.80675*5.805*5.8068*5.7878
12/08/2004 02:20:00*5.807*5.8008*5.8071*5.8
12/08/2004 02:25:00*5.8025*5.8046*5.8065*5.7796
12/08/2004 02:30:00*5.80425*5.81445*5.8175*5.7828
12/08/2004 02:40:00*5.8151*5.8076*5.8151*5.807
12/08/2004 02:45:00*5.8065*5.7991*5.80995*5.7726
12/08/2004 02:50:00*5.7965*5.79245*5.7991*5.7701
12/08/2004 02:55:00*5.7713*5.81575*5.816*5.7713
12/08/2004 03:00:00*5.8161*5.83155*5.83155*5.7876
12/08/2004 03:05:00*5.8066*5.82465*5.8365*5.7976
12/08/2004 03:10:00*5.8245*5.836*5.8415*5.8026
12/08/2004 03:15:00*5.83605*5.8687*5.874*5.8126
12/08/2004 03:20:00*5.86975*5.86465*5.8775*5.8398
12/08/2004 03:25:00*5.8648*5.8525*5.8648*5.8326
12/08/2004 03:30:00*5.85255*5.85635*5.8602*5.8326
12/08/2004 03:35:00*5.85965*5.88375*5.8865*5.8353
12/08/2004 03:40:00*5.88*5.8476*5.88375*5.8476
12/08/2004 03:45:00*5.86975*5.8476*5.8772*5.8476
12/08/2004 03:50:00*5.86925*5.8642*5.87185*5.8418
12/08/2004 03:55:00*5.86365*5.8441*5.8705*5.8386
12/08/2004 04:00:00*5.8675*5.86805*5.8737*5.8401
12/08/2004 04:05:00*5.8645*5.86875*5.8692*5.8391
12/08/2004 04:10:00*5.8693*5.8468*5.8737*5.8456
12/08/2004 04:15:00*5.873*5.8712*5.8737*5.8463
12/08/2004 04:20:00*5.87075*5.8641*5.8738*5.8403
12/08/2004 04:25:00*5.86325*5.85825*5.8661*5.8363
12/08/2004 04:30:00*5.8588*5.85575*5.865*5.8338
12/08/2004 04:35:00*5.85375*5.84345*5.8605*5.8296
12/08/2004 04:40:00*5.8462*5.84525*5.8525*5.8213
12/08/2004 04:45:00*5.848*5.8488*5.8525*5.8251
12/08/2004 04:50:00*5.8495*5.8512*5.86*5.8263
12/08/2004 04:55:00*5.85095*5.84645*5.8583*5.8273
12/08/2004 05:00:00*5.8475*5.85*5.85055*5.8243
12/08/2004 05:05:00*5.85025*5.85205*5.85275*5.8481
12/08/2004 05:10:00*5.8535*5.85505*5.865*5.8301
12/08/2004 05:15:00*5.8563*5.85505*5.8563*5.85365
12/08/2004 05:20:00*5.85575*5.855*5.85875*5.854
12/08/2004 05:25:00*5.85505*5.853*5.8551*5.8301
12/08/2004 05:30:00*5.85475*5.85635*5.8575*5.853
12/08/2004 05:35:00*5.85705*5.86175*5.8635*5.8343
12/08/2004 05:40:00*5.8613*5.85745*5.86225*5.8313
12/08/2004 05:45:00*5.8571*5.8613*5.86425*5.8358
12/08/2004 05:50:00*5.8654*5.86425*5.8654*5.8388
12/08/2004 05:55:00*5.86525*5.8631*5.866*5.86
12/08/2004 06:00:00*5.8635*5.8625*5.864*5.86135
12/08/2004 06:05:00*5.8625*5.8625*5.8625*5.8625
12/08/2004 06:10:00*5.8625*5.8625*5.8625*5.8625
12/08/2004 06:15:00*5.863*5.8538*5.863*5.85365
12/08/2004 06:20:00*5.85525*5.8563*5.85675*5.8303
12/08/2004 06:25:00*5.858*5.85745*5.85925*5.8308
12/08/2004 06:30:00*5.857*5.85995*5.85995*5.8326
12/08/2004 06:35:00*5.8596*5.8437*5.86875*5.8383
12/08/2004 06:40:00*5.8699*5.86975*5.87215*5.8437
12/08/2004 06:45:00*5.86475*5.8715*5.8755*5.8423
12/08/2004 06:50:00*5.8478*5.86125*5.873*5.8436
12/08/2004 06:55:00*5.86*5.86*5.8715*5.8438
12/08/2004 07:00:00*5.85975*5.86075*5.8637*5.856
12/08/2004 07:05:00*5.8601*5.86075*5.8615*5.856
12/08/2004 07:10:00*5.86075*5.85945*5.86075*5.8581
12/08/2004 07:15:00*5.8601*5.8393*5.8615*5.8393
12/08/2004 07:20:00*5.86075*5.8638*5.8679*5.8393
12/08/2004 07:25:00*5.86085*5.85725*5.8638*5.8321
12/08/2004 07:30:00*5.85925*5.86425*5.86475*5.8351
12/08/2004 07:35:00*5.862*5.86525*5.86725*5.8376
12/08/2004 07:40:00*5.866*5.85975*5.86675*5.8363
12/08/2004 07:45:00*5.8605*5.85325*5.8698*5.853
12/08/2004 07:50:00*5.85325*5.85375*5.86125*5.8271
12/08/2004 07:55:00*5.85325*5.8507*5.8608*5.8271
12/08/2004 08:00:00*5.8507*5.8276*5.853*5.8276
12/08/2004 08:05:00*5.853*5.8488*5.853*5.8238
12/08/2004 08:10:00*5.849*5.8567*5.865*5.8258
12/08/2004 08:15:00*5.85665*5.86275*5.86505*5.8318
12/08/2004 08:20:00*5.8611*5.865*5.8675*5.8338
12/08/2004 08:25:00*5.86505*5.8651*5.87025*5.8395
12/08/2004 08:30:00*5.8662*5.86895*5.87175*5.8438
12/08/2004 08:35:00*5.8688*5.889*5.8905*5.8463
12/08/2004 08:40:00*5.876*5.87745*5.89675*5.8548
12/08/2004 08:45:00*5.8763*5.89175*5.89925*5.8501
12/08/2004 08:50:00*5.8905*5.9005*5.90085*5.8676
12/08/2004 08:55:00*5.8917*5.891*5.9005*5.8688
12/08/2004 09:00:00*5.89025*5.889*5.8919*5.8581
12/08/2004 09:05:00*5.88475*5.88095*5.889*5.8536
12/08/2004 09:10:00*5.8813*5.86935*5.88185*5.8488
12/08/2004 09:15:00*5.87115*5.86*5.87325*5.8376
12/08/2004 09:20:00*5.85725*5.852*5.86*5.8251
12/08/2004 09:25:00*5.852*5.85525*5.859*5.8301
12/08/2004 09:30:00*5.857*5.86245*5.86875*5.85095
12/08/2004 09:35:00*5.8626*5.8612*5.8626*5.8361
12/08/2004 09:40:00*5.86205*5.86675*5.8715*5.8413
12/08/2004 09:45:00*5.8662*5.8641*5.86725*5.8373
12/08/2004 09:50:00*5.8625*5.86075*5.8641*5.8563
12/08/2004 09:55:00*5.8612*5.86325*5.865*5.8376
12/08/2004 10:00:00*5.8605*5.8731*5.87525*5.8426
12/08/2004 10:05:00*5.8765*5.86245*5.8765*5.8431
12/08/2004 10:10:00*5.8401*5.85145*5.8665*5.8288
12/08/2004 10:15:00*5.85135*5.8535*5.85635*5.8261
12/08/2004 10:20:00*5.85475*5.85425*5.85475*5.8286
12/08/2004 10:25:00*5.85215*5.85805*5.85975*5.8298
12/08/2004 10:30:00*5.8631*5.858*5.8631*5.8326
12/08/2004 10:35:00*5.85635*5.85*5.86125*5.8296
12/08/2004 10:40:00*5.8465*5.84825*5.852*5.8432
12/08/2004 10:45:00*5.84715*5.8453*5.84825*5.844
12/08/2004 10:50:00*5.8457*5.851*5.851*5.8238
12/08/2004 10:55:00*5.8485*5.87005*5.87005*5.8413
12/08/2004 11:00:00*5.8415*5.86375*5.87975*5.8401
12/08/2004 11:05:00*5.86545*5.8393*5.8675*5.8393
12/08/2004 11:10:00*5.86475*5.865*5.8667*5.8393
12/08/2004 11:15:00*5.8625*5.86365*5.8675*5.8413
12/08/2004 11:20:00*5.86495*5.8501*5.8812*5.8413
12/08/2004 11:25:00*5.8758*5.87955*5.8875*5.8488
12/08/2004 11:30:00*5.8831*5.87445*5.8831*5.874
12/08/2004 11:35:00*5.8501*5.8583*5.8832*5.8501
12/08/2004 11:40:00*5.88125*5.8781*5.88125*5.8526
12/08/2004 11:45:00*5.87815*5.8813*5.887*5.8538
12/08/2004 11:50:00*5.87975*5.88*5.8825*5.8563
12/08/2004 11:55:00*5.87685*5.87925*5.8801*5.8526
12/08/2004 12:00:00*5.8756*5.8463*5.87925*5.8463
12/08/2004 12:05:00*5.86735*5.86875*5.8712*5.8462
12/08/2004 12:10:00*5.87125*5.8783*5.8799*5.8478
12/08/2004 12:15:00*5.8745*5.87495*5.8825*5.8451
12/08/2004 12:20:00*5.87375*5.8812*5.88275*5.8513
12/08/2004 12:25:00*5.88115*5.87345*5.88375*5.8538
12/08/2004 12:30:00*5.87225*5.86725*5.87495*5.8451
12/08/2004 12:35:00*5.869*5.86345*5.871*5.8461
12/08/2004 12:40:00*5.866*5.86245*5.8775*5.8401
12/08/2004 12:45:00*5.8651*5.86*5.8651*5.8351
12/08/2004 12:50:00*5.8382*5.8476*5.86*5.8251
12/08/2004 12:55:00*5.8455*5.84675*5.855*5.8455
12/08/2004 13:00:00*5.84625*5.84055*5.85*5.8196
12/08/2004 13:05:00*5.8425*5.8451*5.8451*5.84055
12/08/2004 13:10:00*5.84425*5.8228*5.8477*5.8178
12/08/2004 13:15:00*5.83985*5.84575*5.84575*5.8228
12/08/2004 13:20:00*5.84575*5.8233*5.8482*5.8227
12/08/2004 13:25:00*5.84035*5.8478*5.8478*5.8233
12/08/2004 13:30:00*5.8477*5.8398*5.8494*5.8246
12/08/2004 13:35:00*5.84525*5.8371*5.8473*5.835
12/08/2004 13:40:00*5.84225*5.8512*5.8537*5.8246
12/08/2004 13:45:00*5.84865*5.8431*5.8512*5.8251
12/08/2004 13:50:00*5.84925*5.8538*5.8538*5.8301
12/08/2004 13:55:00*5.8538*5.8538*5.8538*5.8538
12/08/2004 14:00:00*5.8538*5.8538*5.8538*5.8538
12/08/2004 14:05:00*5.852*5.8538*5.86*5.8337
12/08/2004 14:10:00*5.8538*5.85125*5.8538*5.85125
12/08/2004 14:15:00*5.8537*5.85125*5.8537*5.85125
12/08/2004 14:20:00*5.8537*5.85125*5.8537*5.85125
12/08/2004 14:25:00*5.85125*5.85125*5.85125*5.85125
12/08/2004 14:30:00*5.85*5.8463*5.8513*5.8312
12/08/2004 14:35:00*5.84625*5.8462*5.8487*5.8238
12/08/2004 14:40:00*5.84375*5.8176*5.8514*5.8176
12/08/2004 14:45:00*5.84125*5.84145*5.8451*5.8176
12/08/2004 14:50:00*5.8455*5.8455*5.8455*5.84145
12/08/2004 14:55:00*5.84075*5.8369*5.8455*5.8201
12/08/2004 15:00:00*5.84375*5.8399*5.8455*5.8231
12/08/2004 15:05:00*5.8455*5.84555*5.8479*5.8279
12/08/2004 15:10:00*5.84555*5.8279*5.84555*5.8279
12/08/2004 15:15:00*5.84675*5.84795*5.8505*5.8256
12/08/2004 15:20:00*5.84795*5.84755*5.8499*5.8251
12/08/2004 15:25:00*5.84755*5.84915*5.8526*5.8262
12/08/2004 15:30:00*5.8517*5.8256*5.8517*5.8256
12/08/2004 15:35:00*5.84875*5.85095*5.8526*5.8256
12/08/2004 15:40:00*5.85095*5.8525*5.8525*5.8275
12/08/2004 15:45:00*5.8275*5.85095*5.8525*5.8275
12/08/2004 15:50:00*5.85095*5.85095*5.8525*5.85095
12/08/2004 15:55:00*5.85095*5.85095*5.85095*5.85095
12/08/2004 16:00:00*5.85095*5.85265*5.8588*5.8263
12/08/2004 16:05:00*5.85265*5.8501*5.8538*5.8263
12/08/2004 16:10:00*5.85125*5.86*5.86*5.8312
12/08/2004 16:15:00*5.86*5.8525*5.86*5.8525
12/08/2004 16:20:00*5.8526*5.8413*5.8601*5.835
12/08/2004 16:25:00*5.84725*5.8499*5.85*5.8251
12/08/2004 16:30:00*5.8476*5.8475*5.8499*5.8275
12/08/2004 16:35:00*5.845*5.8451*5.8516*5.8249
12/08/2004 16:40:00*5.8451*5.8451*5.8451*5.8451
12/08/2004 16:45:00*5.8451*5.8451*5.8451*5.8451
12/08/2004 16:50:00*5.8451*5.8451*5.8451*5.8451
12/08/2004 16:55:00*5.8451*5.8275*5.8476*5.8275
12/08/2004 17:00:00*5.8475*5.8526*5.8526*5.8275
