12/06/2004 17:05:00*5.7257*5.7257*5.7257*5.7257
12/06/2004 17:10:00*5.7257*5.7257*5.7257*5.7257
12/06/2004 17:15:00*5.7257*5.7257*5.7257*5.7257
12/06/2004 17:20:00*5.7257*5.7257*5.7257*5.7257
12/06/2004 17:25:00*5.7397*5.7397*5.7397*5.7257
12/06/2004 17:30:00*5.7397*5.7397*5.7397*5.7397
12/06/2004 17:35:00*5.7397*5.7397*5.7397*5.7397
12/06/2004 17:40:00*5.7397*5.7397*5.7397*5.7397
12/06/2004 17:45:00*5.7397*5.7397*5.7397*5.7397
12/06/2004 17:50:00*5.7397*5.7397*5.7397*5.7397
12/06/2004 17:55:00*5.7397*5.7397*5.7397*5.7397
12/06/2004 18:00:00*5.7397*5.7397*5.7397*5.7397
12/06/2004 18:05:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:10:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:15:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:20:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:25:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:30:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:35:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:40:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:45:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:50:00*5.7315*5.7315*5.7315*5.7315
12/06/2004 18:55:00*5.7315*5.7451*5.7451*5.7315
12/06/2004 19:00:00*5.7451*5.7426*5.7451*5.7424
12/06/2004 19:05:00*5.7426*5.7425*5.7426*5.7425
12/06/2004 19:10:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:15:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:20:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:25:00*5.7425*5.7425*5.743*5.7425
12/06/2004 19:30:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:35:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:40:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:45:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:50:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 19:55:00*5.7425*5.7425*5.74275*5.7425
12/06/2004 20:00:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 20:05:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 20:10:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 20:15:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 20:20:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 20:25:00*5.7425*5.74275*5.743*5.7425
12/06/2004 20:30:00*5.74275*5.74275*5.74275*5.74275
12/06/2004 20:35:00*5.74275*5.74275*5.74275*5.74275
12/06/2004 20:40:00*5.74275*5.74275*5.74275*5.74275
12/06/2004 20:45:00*5.74275*5.74275*5.74275*5.74275
12/06/2004 20:50:00*5.74275*5.74275*5.74275*5.74275
12/06/2004 20:55:00*5.74275*5.7425*5.743*5.7425
12/06/2004 21:00:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 21:05:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 21:10:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 21:15:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 21:20:00*5.7425*5.7425*5.7425*5.7424
12/06/2004 21:25:00*5.7425*5.7425*5.7501*5.7425
12/06/2004 21:30:00*5.7475*5.7425*5.7475*5.7425
12/06/2004 21:35:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 21:40:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 21:45:00*5.7425*5.7425*5.7425*5.7424
12/06/2004 21:50:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 21:55:00*5.7425*5.7425*5.743*5.7424
12/06/2004 22:00:00*5.7425*5.7425*5.7425*5.7424
12/06/2004 22:05:00*5.7425*5.7425*5.7425*5.7425
12/06/2004 22:10:00*5.7425*5.7305*5.7425*5.7305
12/06/2004 22:15:00*5.7478*5.7478*5.7478*5.7305
12/06/2004 22:20:00*5.7478*5.7478*5.7478*5.7478
12/06/2004 22:25:00*5.735*5.735*5.7478*5.735
12/06/2004 22:30:00*5.735*5.735*5.735*5.735
12/06/2004 22:35:00*5.7375*5.735*5.7376*5.735
12/06/2004 22:40:00*5.735*5.735*5.735*5.735
12/06/2004 22:45:00*5.735*5.735*5.735*5.735
12/06/2004 22:50:00*5.735*5.7376*5.7376*5.735
12/06/2004 22:55:00*5.7376*5.7375*5.7376*5.7374
12/06/2004 23:00:00*5.7375*5.7375*5.7375*5.7375
12/06/2004 23:05:00*5.7375*5.7375*5.7375*5.7375
12/06/2004 23:10:00*5.7375*5.7375*5.7375*5.7374
12/06/2004 23:15:00*5.7375*5.735*5.7375*5.7305
12/06/2004 23:20:00*5.735*5.735*5.735*5.735
12/06/2004 23:25:00*5.735*5.735*5.735*5.7345
12/06/2004 23:30:00*5.735*5.735*5.735*5.735
12/06/2004 23:35:00*5.735*5.735*5.735*5.735
12/06/2004 23:40:00*5.735*5.735*5.735*5.735
12/06/2004 23:45:00*5.735*5.735*5.735*5.735
12/06/2004 23:50:00*5.735*5.7374*5.7376*5.735
12/06/2004 23:55:00*5.7374*5.7375*5.738*5.7374
12/07/2004 00:00:00*5.7375*5.7375*5.7375*5.7375
12/07/2004 00:05:00*5.7375*5.7375*5.7375*5.7375
12/07/2004 00:10:00*5.7375*5.7374*5.7375*5.7374
12/07/2004 00:15:00*5.7375*5.7375*5.7375*5.7374
12/07/2004 00:20:00*5.7375*5.7375*5.7375*5.7375
12/07/2004 00:25:00*5.7375*5.7375*5.738*5.7375
12/07/2004 00:30:00*5.7375*5.7375*5.7375*5.7375
12/07/2004 00:35:00*5.7375*5.7375*5.7375*5.7375
12/07/2004 00:40:00*5.7375*5.7375*5.7375*5.7375
12/07/2004 00:45:00*5.7375*5.7375*5.7375*5.7374
12/07/2004 00:50:00*5.7375*5.7376*5.7376*5.72
12/07/2004 00:55:00*5.7425*5.7351*5.74735*5.735
12/07/2004 01:00:00*5.725*5.7331*5.7351*5.725
12/07/2004 01:05:00*5.73565*5.71625*5.74*5.71625
12/07/2004 01:10:00*5.7219*5.71625*5.7219*5.71625
12/07/2004 01:15:00*5.71625*5.71625*5.71625*5.71625
12/07/2004 01:20:00*5.71125*5.72755*5.73125*5.7063
12/07/2004 01:25:00*5.7265*5.725*5.72755*5.72445
12/07/2004 01:30:00*5.7275*5.7301*5.732*5.7063
12/07/2004 01:35:00*5.72275*5.7301*5.7313*5.72275
12/07/2004 01:40:00*5.73*5.7251*5.7301*5.7249
12/07/2004 01:45:00*5.725*5.725*5.7251*5.725
12/07/2004 01:50:00*5.715*5.73015*5.7401*5.715
12/07/2004 01:55:00*5.73*5.7263*5.73375*5.7025
12/07/2004 02:00:00*5.73125*5.7138*5.7313*5.7075
12/07/2004 02:05:00*5.71755*5.7188*5.7188*5.7138
12/07/2004 02:10:00*5.71825*5.73365*5.7338*5.7088
12/07/2004 02:15:00*5.7338*5.7251*5.7338*5.72365
12/07/2004 02:20:00*5.725*5.725*5.7251*5.725
12/07/2004 02:25:00*5.72625*5.726*5.72995*5.725
12/07/2004 02:30:00*5.7295*5.7363*5.7426*5.7113
12/07/2004 02:35:00*5.7351*5.727*5.7363*5.7051
12/07/2004 02:45:00*5.73*5.7375*5.7375*5.727
12/07/2004 02:50:00*5.73*5.74375*5.74505*5.7126
12/07/2004 02:55:00*5.74325*5.73625*5.74375*5.7117
12/07/2004 03:00:00*5.735*5.73495*5.73625*5.7106
12/07/2004 03:05:00*5.7346*5.73365*5.7375*5.7088
12/07/2004 03:10:00*5.7331*5.7026*5.73505*5.7026
12/07/2004 03:15:00*5.72675*5.725*5.73005*5.7026
12/07/2004 03:20:00*5.7245*5.725*5.72685*5.723
12/07/2004 03:25:00*5.725*5.72745*5.7275*5.7245
12/07/2004 03:30:00*5.727*5.7256*5.72745*5.7011
12/07/2004 03:35:00*5.7217*5.72545*5.7256*5.6993
12/07/2004 03:40:00*5.72475*5.7225*5.72545*5.6982
12/07/2004 03:45:00*5.722*5.72245*5.7225*5.7187
12/07/2004 03:50:00*5.723*5.72425*5.725*5.6993
12/07/2004 03:55:00*5.72405*5.725*5.725*5.72085
12/07/2004 04:00:00*5.7225*5.7231*5.725*5.72075
12/07/2004 04:05:00*5.7231*5.7231*5.7231*5.7231
12/07/2004 04:10:00*5.7231*5.7276*5.72775*5.7016
12/07/2004 04:15:00*5.7256*5.7275*5.7276*5.72295
12/07/2004 04:20:00*5.726*5.725*5.7275*5.72325
12/07/2004 04:25:00*5.723*5.72225*5.725*5.72225
12/07/2004 04:30:00*5.7225*5.7225*5.7225*5.72225
12/07/2004 04:35:00*5.7195*5.7129*5.72375*5.6951
12/07/2004 04:40:00*5.717*5.6931*5.72*5.6931
12/07/2004 04:45:00*5.71875*5.7201*5.7262*5.6931
12/07/2004 04:50:00*5.72125*5.72555*5.7272*5.6968
12/07/2004 04:55:00*5.72675*5.73565*5.7362*5.7018
12/07/2004 05:00:00*5.7113*5.73005*5.73565*5.7051
12/07/2004 05:05:00*5.73225*5.73625*5.74125*5.7126
12/07/2004 05:10:00*5.73675*5.74375*5.74625*5.7176
12/07/2004 05:15:00*5.74125*5.74725*5.755*5.7276
12/07/2004 05:20:00*5.74525*5.7201*5.74725*5.7201
12/07/2004 05:25:00*5.7463*5.7453*5.7463*5.7201
12/07/2004 05:30:00*5.74435*5.74695*5.74695*5.7201
12/07/2004 05:35:00*5.7445*5.7463*5.74695*5.7201
12/07/2004 05:40:00*5.74275*5.7451*5.7463*5.7201
12/07/2004 05:45:00*5.745*5.7435*5.75*5.7226
12/07/2004 05:50:00*5.74345*5.74245*5.75*5.7226
12/07/2004 05:55:00*5.74325*5.7426*5.7451*5.7176
12/07/2004 06:00:00*5.7385*5.7383*5.7426*5.7133
12/07/2004 06:05:00*5.736*5.72425*5.7383*5.6976
12/07/2004 06:10:00*5.7001*5.7267*5.7275*5.7001
12/07/2004 06:15:00*5.72595*5.7296*5.7296*5.6963
12/07/2004 06:20:00*5.7212*5.71895*5.7296*5.718
12/07/2004 06:25:00*5.71895*5.7245*5.725*5.6991
12/07/2004 06:30:00*5.72375*5.72295*5.7255*5.7006
12/07/2004 06:35:00*5.6988*5.7236*5.7255*5.6988
12/07/2004 06:40:00*5.7235*5.6986*5.7247*5.6986
12/07/2004 06:45:00*5.7238*5.7222*5.7248*5.6983
12/07/2004 06:50:00*5.6998*5.7202*5.7247*5.6976
12/07/2004 06:55:00*5.71945*5.7197*5.7213*5.6948
12/07/2004 07:00:00*5.7195*5.71925*5.72255*5.6948
12/07/2004 07:05:00*5.71925*5.7246*5.7262*5.6988
12/07/2004 07:10:00*5.72175*5.72325*5.7262*5.6981
12/07/2004 07:15:00*5.7235*5.7255*5.7262*5.7001
12/07/2004 07:20:00*5.7245*5.71965*5.7282*5.7001
12/07/2004 07:25:00*5.726*5.725*5.727*5.71965
12/07/2004 07:30:00*5.72475*5.72525*5.7269*5.7008
12/07/2004 07:35:00*5.7008*5.7241*5.7275*5.6996
12/07/2004 07:40:00*5.724*5.6928*5.725*5.6928
12/07/2004 07:45:00*5.7191*5.71815*5.723*5.6928
12/07/2004 07:50:00*5.72065*5.72105*5.7225*5.7175
12/07/2004 07:55:00*5.6966*5.72595*5.7325*5.6966
12/07/2004 08:00:00*5.726*5.726*5.73*5.7006
12/07/2004 08:05:00*5.73*5.72585*5.735*5.7008
12/07/2004 08:10:00*5.72495*5.7028*5.7282*5.7021
12/07/2004 08:15:00*5.7283*5.7352*5.7352*5.7028
12/07/2004 08:20:00*5.73515*5.73425*5.739*5.7101
12/07/2004 08:25:00*5.7285*5.73325*5.7362*5.7083
12/07/2004 08:30:00*5.72975*5.7311*5.73325*5.7056
12/07/2004 08:35:00*5.731*5.73095*5.7376*5.7068
12/07/2004 08:40:00*5.73025*5.73775*5.7427*5.7068
12/07/2004 08:45:00*5.7375*5.7363*5.73775*5.7106
12/07/2004 08:50:00*5.73575*5.7425*5.7425*5.7126
12/07/2004 08:55:00*5.7425*5.7355*5.7425*5.7163
12/07/2004 09:00:00*5.738*5.7183*5.7437*5.7163
12/07/2004 09:05:00*5.7438*5.7138*5.7438*5.7138
12/07/2004 09:10:00*5.73725*5.7178*5.7427*5.7138
12/07/2004 09:15:00*5.7412*5.74*5.7462*5.7153
12/07/2004 09:20:00*5.73875*5.7476*5.7476*5.7186
12/07/2004 09:25:00*5.74625*5.7468*5.7512*5.7213
12/07/2004 09:30:00*5.74585*5.7276*5.7572*5.7238
12/07/2004 09:35:00*5.7525*5.75725*5.7585*5.7276
12/07/2004 09:40:00*5.75725*5.75245*5.7775*5.7351
12/07/2004 09:45:00*5.74675*5.75625*5.7625*5.7301
12/07/2004 09:50:00*5.75745*5.7588*5.761*5.7351
12/07/2004 09:55:00*5.7587*5.7588*5.7588*5.7326
12/07/2004 10:00:00*5.757*5.757*5.7588*5.757
12/07/2004 10:05:00*5.7515*5.76195*5.7662*5.7301
12/07/2004 10:10:00*5.7383*5.76395*5.7665*5.7338
12/07/2004 10:15:00*5.763*5.76125*5.7692*5.7398
12/07/2004 10:20:00*5.7376*5.75745*5.7648*5.7326
12/07/2004 10:25:00*5.7588*5.75745*5.7588*5.7313
12/07/2004 10:30:00*5.7595*5.75695*5.7595*5.7346
12/07/2004 10:35:00*5.7585*5.7595*5.7595*5.7333
12/07/2004 10:40:00*5.7535*5.7625*5.7625*5.7346
12/07/2004 10:45:00*5.7532*5.75995*5.7633*5.7363
12/07/2004 10:50:00*5.7575*5.7595*5.7613*5.7326
12/07/2004 10:55:00*5.75825*5.75795*5.765*5.7338
12/07/2004 11:00:00*5.75875*5.75745*5.7625*5.7326
12/07/2004 11:05:00*5.7338*5.7278*5.7625*5.7276
12/07/2004 11:10:00*5.75075*5.772*5.77625*5.7278
12/07/2004 11:15:00*5.771*5.77145*5.775*5.7438
12/07/2004 11:20:00*5.77125*5.76875*5.779*5.7456
12/07/2004 11:25:00*5.7446*5.7654*5.76875*5.7356
12/07/2004 11:30:00*5.7617*5.7487*5.7654*5.7326
12/07/2004 11:35:00*5.74865*5.75925*5.7662*5.7346
12/07/2004 11:40:00*5.7351*5.7445*5.75925*5.7221
12/07/2004 11:45:00*5.7455*5.75045*5.7552*5.7246
12/07/2004 11:50:00*5.74925*5.75695*5.76025*5.7251
12/07/2004 11:55:00*5.75695*5.75545*5.7607*5.7336
12/07/2004 12:00:00*5.75625*5.75675*5.7637*5.7301
12/07/2004 12:05:00*5.7628*5.7587*5.7628*5.7316
12/07/2004 12:10:00*5.7587*5.75125*5.7599*5.7351
12/07/2004 12:15:00*5.755*5.7576*5.7601*5.75125
12/07/2004 12:20:00*5.7576*5.75795*5.7595*5.7333
12/07/2004 12:25:00*5.7346*5.7346*5.765*5.7338
12/07/2004 12:30:00*5.7519*5.7595*5.7625*5.7346
12/07/2004 12:35:00*5.762*5.75745*5.7649*5.7396
12/07/2004 12:40:00*5.765*5.76405*5.765*5.7399
12/07/2004 12:45:00*5.76405*5.76905*5.7712*5.7413
12/07/2004 12:50:00*5.7705*5.7464*5.77175*5.7453
12/07/2004 12:55:00*5.7716*5.765*5.7716*5.7453
12/07/2004 13:00:00*5.7675*5.7513*5.7762*5.7426
12/07/2004 13:05:00*5.77575*5.77445*5.7774*5.7501
12/07/2004 13:10:00*5.77445*5.7676*5.7767*5.7501
12/07/2004 13:15:00*5.76725*5.7639*5.7712*5.7463
12/07/2004 13:20:00*5.7706*5.7735*5.785*5.7491
12/07/2004 13:25:00*5.77275*5.7426*5.77805*5.7388
12/07/2004 13:30:00*5.7602*5.7426*5.7687*5.7426
12/07/2004 13:35:00*5.7688*5.76655*5.7699*5.7426
12/07/2004 13:40:00*5.77025*5.7763*5.7763*5.7662
12/07/2004 13:45:00*5.7763*5.7726*5.7776*5.7674
12/07/2004 13:50:00*5.7726*5.77145*5.7726*5.77145
12/07/2004 13:55:00*5.77145*5.77275*5.7738*5.77145
12/07/2004 14:00:00*5.77275*5.77275*5.77275*5.77275
12/07/2004 14:05:00*5.774*5.77895*5.78*5.7501
12/07/2004 14:10:00*5.77775*5.7513*5.78*5.7501
12/07/2004 14:15:00*5.776*5.77515*5.7774*5.7513
12/07/2004 14:20:00*5.77515*5.7763*5.7763*5.7501
12/07/2004 14:25:00*5.77375*5.7736*5.7763*5.76795
12/07/2004 14:30:00*5.7687*5.77395*5.775*5.7501
12/07/2004 14:35:00*5.77395*5.77395*5.77395*5.77395
12/07/2004 14:40:00*5.7725*5.76885*5.7762*5.7513
12/07/2004 14:45:00*5.76885*5.76885*5.76885*5.76885
12/07/2004 14:50:00*5.7755*5.77575*5.77575*5.76885
12/07/2004 14:55:00*5.7762*5.7767*5.7767*5.7506
12/07/2004 15:00:00*5.76955*5.76955*5.7767*5.7506
12/07/2004 15:05:00*5.77625*5.7405*5.77625*5.7405
12/07/2004 15:10:00*5.7501*5.7729*5.775*5.7405
12/07/2004 15:15:00*5.7731*5.77325*5.7751*5.76805
12/07/2004 15:20:00*5.7712*5.77075*5.7751*5.76555
12/07/2004 15:25:00*5.77075*5.77075*5.77075*5.77075
12/07/2004 15:30:00*5.772*5.7712*5.7738*5.76
12/07/2004 15:35:00*5.7668*5.76805*5.7751*5.7501
12/07/2004 15:40:00*5.7737*5.77325*5.7738*5.76805
12/07/2004 15:45:00*5.77275*5.7588*5.7837*5.7488
12/07/2004 15:50:00*5.7766*5.79075*5.7962*5.7588
12/07/2004 15:55:00*5.79*5.79325*5.7962*5.7651
12/07/2004 16:00:00*5.79325*5.7918*5.79325*5.7717
12/07/2004 16:05:00*5.7917*5.79*5.7934*5.762
12/07/2004 16:10:00*5.7651*5.78975*5.79*5.7626
12/07/2004 16:15:00*5.78875*5.7874*5.78975*5.7662
12/07/2004 16:20:00*5.7638*5.7626*5.78875*5.7626
12/07/2004 16:25:00*5.78125*5.7875*5.788*5.7626
12/07/2004 16:30:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 16:35:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 16:40:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 16:45:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 16:50:00*5.7875*5.7875*5.7875*5.7875
12/07/2004 16:55:00*5.785*5.7812*5.78875*5.7638
12/07/2004 17:00:00*5.786*5.7826*5.7934*5.7651
