12/05/2004 17:05:00*5.7074*5.7074*5.71025*5.7074
12/05/2004 17:10:00*5.7074*5.7074*5.7074*5.7074
12/05/2004 17:15:00*5.7074*5.7074*5.7074*5.7074
12/05/2004 17:20:00*5.7074*5.7074*5.7074*5.7074
12/05/2004 17:25:00*5.7074*5.7074*5.7074*5.7074
12/05/2004 17:30:00*5.7074*5.7*5.7074*5.7
12/05/2004 17:35:00*5.7*5.7*5.7*5.7
12/05/2004 17:40:00*5.7*5.7*5.7*5.7
12/05/2004 17:45:00*5.7*5.7*5.7*5.7
12/05/2004 17:50:00*5.7*5.7*5.7*5.7
12/05/2004 17:55:00*5.7*5.7*5.7*5.7
12/05/2004 18:00:00*5.7*5.7*5.7*5.7
12/05/2004 18:05:00*5.7*5.7005*5.7005*5.7
12/05/2004 18:10:00*5.7005*5.7005*5.7005*5.7005
12/05/2004 18:15:00*5.7005*5.7005*5.7005*5.7005
12/05/2004 18:20:00*5.7005*5.7005*5.7005*5.7005
12/05/2004 18:25:00*5.7005*5.7005*5.7005*5.7005
12/05/2004 18:30:00*5.7005*5.7005*5.7005*5.7005
12/05/2004 18:35:00*5.7005*5.7005*5.7005*5.7005
12/05/2004 18:40:00*5.7005*5.7005*5.7005*5.7005
12/05/2004 18:45:00*5.7*5.7*5.7005*5.7
12/05/2004 18:50:00*5.7*5.7*5.7*5.7
12/05/2004 18:55:00*5.7*5.7*5.7*5.7
12/05/2004 19:00:00*5.7*5.7*5.7*5.7
12/05/2004 19:05:00*5.707*5.7*5.707*5.7
12/05/2004 19:10:00*5.7*5.7*5.7*5.7
12/05/2004 19:15:00*5.7*5.7*5.7*5.7
12/05/2004 19:20:00*5.7*5.7*5.7*5.7
12/05/2004 19:25:00*5.7*5.7*5.7*5.7
12/05/2004 19:30:00*5.7*5.7*5.7*5.7
12/05/2004 19:35:00*5.7*5.695*5.7*5.695
12/05/2004 19:40:00*5.695*5.695*5.695*5.695
12/05/2004 19:45:00*5.695*5.695*5.695*5.695
12/05/2004 19:50:00*5.695*5.695*5.695*5.695
12/05/2004 20:00:00*5.695*5.695*5.695*5.695
12/05/2004 20:05:00*5.695*5.695*5.695*5.695
12/05/2004 20:10:00*5.695*5.695*5.695*5.695
12/05/2004 20:15:00*5.695*5.695*5.695*5.695
12/05/2004 20:20:00*5.695*5.695*5.695*5.695
12/05/2004 20:25:00*5.695*5.695*5.695*5.695
12/05/2004 20:30:00*5.695*5.695*5.695*5.695
12/05/2004 20:35:00*5.695*5.695*5.695*5.695
12/05/2004 20:45:00*5.695*5.695*5.695*5.695
12/05/2004 20:50:00*5.695*5.695*5.695*5.695
12/05/2004 20:55:00*5.6951*5.6951*5.6951*5.695
12/05/2004 21:00:00*5.6951*5.6951*5.6951*5.6951
12/05/2004 21:05:00*5.699*5.699*5.699*5.6951
12/05/2004 21:10:00*5.699*5.699*5.7*5.699
12/05/2004 21:15:00*5.692*5.692*5.699*5.692
12/05/2004 21:20:00*5.699*5.67*5.699*5.67
12/05/2004 21:25:00*5.6945*5.6945*5.6945*5.67
12/05/2004 21:30:00*5.6945*5.6945*5.6945*5.6945
12/05/2004 21:35:00*5.694*5.6945*5.7009*5.6935
12/05/2004 21:40:00*5.693*5.693*5.6945*5.693
12/05/2004 21:45:00*5.6925*5.6915*5.693*5.6915
12/05/2004 21:50:00*5.6924*5.6915*5.6924*5.6915
12/05/2004 21:55:00*5.6924*5.695*5.7012*5.6915
12/05/2004 22:00:00*5.695*5.695*5.695*5.695
12/05/2004 22:05:00*5.695*5.694*5.695*5.694
12/05/2004 22:10:00*5.699*5.7*5.7037*5.694
12/05/2004 22:15:00*5.7*5.699*5.7*5.699
12/05/2004 22:20:00*5.699*5.695*5.7012*5.694
12/05/2004 22:25:00*5.695*5.694*5.695*5.694
12/05/2004 22:30:00*5.694*5.694*5.694*5.694
12/05/2004 22:35:00*5.694*5.694*5.694*5.694
12/05/2004 22:40:00*5.694*5.694*5.695*5.694
12/05/2004 22:45:00*5.694*5.694*5.695*5.694
12/05/2004 22:50:00*5.695*5.694*5.695*5.694
12/05/2004 22:55:00*5.694*5.694*5.694*5.694
12/05/2004 23:00:00*5.67*5.6935*5.7009*5.67
12/05/2004 23:10:00*5.6935*5.6945*5.6945*5.6935
12/05/2004 23:15:00*5.6945*5.693*5.6999*5.6915
12/05/2004 23:20:00*5.693*5.693*5.693*5.693
12/05/2004 23:25:00*5.6925*5.6925*5.693*5.6925
12/05/2004 23:30:00*5.6925*5.6925*5.6925*5.6925
12/05/2004 23:35:00*5.6925*5.6915*5.6925*5.6915
12/05/2004 23:40:00*5.6915*5.6915*5.6924*5.6915
12/05/2004 23:45:00*5.6915*5.69125*5.6923*5.69125
12/05/2004 23:50:00*5.6922*5.6922*5.6922*5.69125
12/05/2004 23:55:00*5.6922*5.69*5.6987*5.68895
12/06/2004 00:00:00*5.69*5.68895*5.69*5.68895
12/06/2004 00:05:00*5.67*5.67*5.67*5.67
12/06/2004 00:10:00*5.6724*5.675*5.68*5.67
12/06/2004 00:15:00*5.67*5.6724*5.675*5.67
12/06/2004 00:20:00*5.6724*5.6724*5.6724*5.6724
12/06/2004 00:25:00*5.6724*5.6724*5.6724*5.6724
12/06/2004 00:30:00*5.6724*5.6724*5.6724*5.6724
12/06/2004 00:35:00*5.6724*5.6724*5.6724*5.6724
12/06/2004 00:40:00*5.6724*5.6724*5.6724*5.6724
12/06/2004 00:45:00*5.6724*5.6724*5.6724*5.6724
12/06/2004 00:50:00*5.6837*5.6837*5.6837*5.6724
12/06/2004 00:55:00*5.6809*5.6837*5.6837*5.6774
12/06/2004 01:00:00*5.6874*5.68*5.6874*5.68
12/06/2004 01:05:00*5.685*5.685*5.685*5.68
12/06/2004 01:10:00*5.685*5.685*5.685*5.685
12/06/2004 01:15:00*5.685*5.685*5.685*5.685
12/06/2004 01:20:00*5.685*5.685*5.685*5.685
12/06/2004 01:25:00*5.68*5.7012*5.7025*5.68
12/06/2004 01:30:00*5.7012*5.7012*5.7012*5.7012
12/06/2004 01:35:00*5.7012*5.7012*5.7012*5.7012
12/06/2004 01:40:00*5.7012*5.7012*5.7012*5.7012
12/06/2004 01:45:00*5.7025*5.7025*5.7025*5.7012
12/06/2004 01:50:00*5.6975*5.6999*5.7025*5.6975
12/06/2004 01:55:00*5.6999*5.6999*5.6999*5.6999
12/06/2004 02:00:00*5.7025*5.7149*5.7149*5.6999
12/06/2004 02:05:00*5.7137*5.7162*5.725*5.7125
12/06/2004 02:10:00*5.7149*5.7224*5.7244*5.7149
12/06/2004 02:15:00*5.7232*5.7294*5.7294*5.7224
12/06/2004 02:20:00*5.7232*5.7262*5.7294*5.7228
12/06/2004 02:25:00*5.7275*5.7275*5.7275*5.7262
12/06/2004 02:30:00*5.7295*5.7412*5.7412*5.7275
12/06/2004 02:35:00*5.7405*5.7425*5.747*5.7362
12/06/2004 02:40:00*5.742*5.7425*5.7425*5.74
12/06/2004 02:45:00*5.7445*5.7457*5.7575*5.7425
12/06/2004 02:50:00*5.746*5.7447*5.747*5.744
12/06/2004 02:55:00*5.7455*5.7357*5.7455*5.7337
12/06/2004 03:00:00*5.7382*5.728*5.7382*5.7257
12/06/2004 03:05:00*5.7267*5.7287*5.7287*5.7262
12/06/2004 03:10:00*5.7305*5.729*5.7355*5.7287
12/06/2004 03:15:00*5.7275*5.7277*5.729*5.7275
12/06/2004 03:20:00*5.7285*5.7262*5.73*5.726
12/06/2004 03:25:00*5.7257*5.7162*5.7262*5.7057
12/06/2004 03:30:00*5.7175*5.7175*5.7175*5.7162
12/06/2004 03:35:00*5.7162*5.7075*5.7175*5.7075
12/06/2004 03:40:00*5.7082*5.71*5.71*5.7075
12/06/2004 03:45:00*5.7175*5.7115*5.7175*5.71
12/06/2004 03:50:00*5.7102*5.7*5.7115*5.7
12/06/2004 03:55:00*5.6995*5.7125*5.7125*5.6952
12/06/2004 04:00:00*5.7075*5.7037*5.7125*5.7035
12/06/2004 04:05:00*5.7042*5.7092*5.7175*5.7037
12/06/2004 04:10:00*5.7125*5.7125*5.7125*5.7092
12/06/2004 04:15:00*5.7221*5.715*5.7221*5.7125
12/06/2004 04:20:00*5.7175*5.7087*5.7175*5.708
12/06/2004 04:25:00*5.71*5.71*5.71*5.7085
12/06/2004 04:30:00*5.7087*5.698*5.71*5.698
12/06/2004 04:35:00*5.6967*5.706*5.7087*5.6967
12/06/2004 04:40:00*5.7062*5.7062*5.7062*5.706
12/06/2004 04:45:00*5.7075*5.7087*5.7087*5.7062
12/06/2004 04:50:00*5.71*5.71*5.71*5.7087
12/06/2004 04:55:00*5.7087*5.7112*5.7112*5.7075
12/06/2004 05:00:00*5.7125*5.7107*5.7125*5.7107
12/06/2004 05:05:00*5.7112*5.7107*5.7112*5.7105
12/06/2004 05:10:00*5.7095*5.7062*5.7107*5.7047
12/06/2004 05:15:00*5.705*5.71*5.71*5.7037
12/06/2004 05:20:00*5.7087*5.6957*5.71*5.6957
12/06/2004 05:25:00*5.6975*5.6965*5.7012*5.6957
12/06/2004 05:30:00*5.6952*5.6955*5.6965*5.694
12/06/2004 05:35:00*5.6965*5.694*5.6965*5.6935
12/06/2004 05:40:00*5.692*5.692*5.694*5.692
12/06/2004 05:45:00*5.6945*5.6945*5.6955*5.692
12/06/2004 05:50:00*5.6955*5.6955*5.6955*5.6945
12/06/2004 05:55:00*5.696*5.703*5.703*5.6955
12/06/2004 06:00:00*5.7012*5.6992*5.703*5.6992
12/06/2004 06:05:00*5.6982*5.6925*5.6992*5.6925
12/06/2004 06:10:00*5.6875*5.6887*5.6925*5.6725
12/06/2004 06:15:00*5.69*5.6862*5.69*5.6862
12/06/2004 06:20:00*5.6875*5.6975*5.6975*5.6837
12/06/2004 06:25:00*5.6925*5.6977*5.705*5.6925
12/06/2004 06:30:00*5.6987*5.6987*5.6987*5.6977
12/06/2004 06:35:00*5.6977*5.6977*5.6987*5.6977
12/06/2004 06:40:00*5.6997*5.699*5.7037*5.6977
12/06/2004 06:45:00*5.7025*5.71*5.71*5.699
12/06/2004 06:50:00*5.7125*5.703*5.7125*5.703
12/06/2004 06:55:00*5.7055*5.7055*5.7055*5.703
12/06/2004 07:00:00*5.7075*5.7062*5.7075*5.7055
12/06/2004 07:05:00*5.705*5.7*5.7062*5.7
12/06/2004 07:10:00*5.6995*5.6995*5.7007*5.6995
12/06/2004 07:15:00*5.7007*5.7012*5.7025*5.6995
12/06/2004 07:20:00*5.7*5.7*5.7012*5.7
12/06/2004 07:25:00*5.7*5.7*5.7*5.7
12/06/2004 07:30:00*5.6982*5.6982*5.7*5.6982
12/06/2004 07:35:00*5.6987*5.6987*5.6987*5.6975
12/06/2004 07:40:00*5.6992*5.695*5.702*5.695
12/06/2004 07:45:00*5.6947*5.6997*5.6997*5.6942
12/06/2004 07:50:00*5.699*5.6987*5.6997*5.6987
12/06/2004 07:55:00*5.7007*5.7012*5.7012*5.6987
12/06/2004 08:00:00*5.7022*5.7155*5.7187*5.7012
12/06/2004 08:05:00*5.7142*5.7075*5.7162*5.7052
12/06/2004 08:10:00*5.7062*5.708*5.713*5.7057
12/06/2004 08:15:00*5.7062*5.71*5.7112*5.7062
12/06/2004 08:20:00*5.7125*5.715*5.715*5.71
12/06/2004 08:25:00*5.7137*5.7155*5.718*5.7127
12/06/2004 08:30:00*5.7167*5.7225*5.725*5.7145
12/06/2004 08:35:00*5.7212*5.72*5.7225*5.72
12/06/2004 08:40:00*5.7175*5.724*5.724*5.7175
12/06/2004 08:45:00*5.723*5.72*5.724*5.72
12/06/2004 08:50:00*5.7212*5.719*5.7212*5.7155
12/06/2004 08:55:00*5.7202*5.7157*5.7207*5.7157
12/06/2004 09:00:00*5.7142*5.719*5.719*5.71
12/06/2004 09:05:00*5.7202*5.718*5.7215*5.7165
12/06/2004 09:10:00*5.7175*5.7107*5.718*5.7107
12/06/2004 09:15:00*5.7092*5.7075*5.7107*5.7025
12/06/2004 09:20:00*5.7062*5.7085*5.7085*5.7032
12/06/2004 09:25:00*5.7055*5.7062*5.7112*5.7045
12/06/2004 09:30:00*5.7075*5.7045*5.71*5.7045
12/06/2004 09:35:00*5.705*5.705*5.705*5.7045
12/06/2004 09:40:00*5.7075*5.7125*5.7125*5.7045
12/06/2004 09:45:00*5.715*5.7257*5.73*5.7125
12/06/2004 09:50:00*5.7245*5.7225*5.7257*5.72
12/06/2004 09:55:00*5.722*5.721*5.7225*5.721
12/06/2004 10:00:00*5.7235*5.7225*5.7235*5.721
12/06/2004 10:05:00*5.723*5.7277*5.7277*5.7225
12/06/2004 10:10:00*5.7282*5.7327*5.7337*5.7277
12/06/2004 10:15:00*5.7322*5.73*5.7327*5.7175
12/06/2004 10:20:00*5.7312*5.7292*5.7312*5.7292
12/06/2004 10:25:00*5.73*5.7292*5.73*5.7285
12/06/2004 10:30:00*5.7285*5.7275*5.7312*5.7257
12/06/2004 10:35:00*5.7287*5.73*5.73*5.7275
12/06/2004 10:40:00*5.7287*5.7275*5.73*5.7212
12/06/2004 10:45:00*5.7267*5.7267*5.7275*5.723
12/06/2004 10:50:00*5.7255*5.7255*5.7267*5.725
12/06/2004 10:55:00*5.7257*5.7245*5.7257*5.7245
12/06/2004 11:00:00*5.727*5.725*5.727*5.7245
12/06/2004 11:05:00*5.7257*5.725*5.7257*5.725
12/06/2004 11:10:00*5.7247*5.7269*5.7269*5.719
12/06/2004 11:15:00*5.727*5.7278*5.729*5.7262
12/06/2004 11:20:00*5.729*5.726*5.729*5.72
12/06/2004 11:25:00*5.7252*5.7255*5.726*5.7252
12/06/2004 11:30:00*5.726*5.7242*5.726*5.7197
12/06/2004 11:35:00*5.7232*5.7245*5.726*5.7182
12/06/2004 11:40:00*5.7192*5.7187*5.7245*5.7187
12/06/2004 11:45:00*5.7175*5.7205*5.7217*5.7175
12/06/2004 11:50:00*5.7192*5.7192*5.7205*5.7192
12/06/2004 11:55:00*5.718*5.7175*5.7192*5.7175
12/06/2004 12:00:00*5.7145*5.7145*5.7175*5.7145
12/06/2004 12:05:00*5.7157*5.7157*5.7157*5.7145
12/06/2004 12:10:00*5.715*5.7162*5.7162*5.715
12/06/2004 12:15:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 12:20:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 12:25:00*5.7137*5.7162*5.7162*5.7137
12/06/2004 12:30:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 12:35:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 12:40:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 12:45:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 12:50:00*5.717*5.7162*5.717*5.7162
12/06/2004 12:55:00*5.7157*5.7132*5.7162*5.7057
12/06/2004 13:00:00*5.712*5.7137*5.7157*5.712
12/06/2004 13:05:00*5.71*5.7105*5.7175*5.7087
12/06/2004 13:10:00*5.7105*5.7105*5.7105*5.7105
12/06/2004 13:15:00*5.7105*5.7105*5.7105*5.7105
12/06/2004 13:20:00*5.7125*5.7125*5.7125*5.7105
12/06/2004 13:25:00*5.715*5.7175*5.7175*5.7125
12/06/2004 13:30:00*5.7149*5.7162*5.7175*5.7149
12/06/2004 13:35:00*5.7149*5.7162*5.7162*5.7149
12/06/2004 13:40:00*5.7117*5.7117*5.7162*5.7117
12/06/2004 13:45:00*5.7117*5.7117*5.7117*5.7117
12/06/2004 13:50:00*5.7129*5.7129*5.7155*5.7117
12/06/2004 13:55:00*5.7087*5.7175*5.7224*5.7049
12/06/2004 14:00:00*5.7075*5.7075*5.7175*5.7075
12/06/2004 14:05:00*5.7049*5.7075*5.7075*5.7049
12/06/2004 14:10:00*5.7087*5.7137*5.715*5.7075
12/06/2004 14:15:00*5.715*5.7137*5.715*5.7112
12/06/2004 14:20:00*5.715*5.7135*5.715*5.7105
12/06/2004 14:25:00*5.715*5.7145*5.715*5.7135
12/06/2004 14:30:00*5.715*5.7159*5.7159*5.7125
12/06/2004 14:35:00*5.7147*5.7197*5.7209*5.7077
12/06/2004 14:40:00*5.7187*5.7162*5.7222*5.7137
12/06/2004 14:45:00*5.715*5.715*5.7162*5.715
12/06/2004 14:50:00*5.7139*5.7124*5.715*5.7124
12/06/2004 14:55:00*5.7139*5.7162*5.7162*5.7124
12/06/2004 15:00:00*5.7124*5.7124*5.7162*5.7124
12/06/2004 15:05:00*5.7162*5.7162*5.7162*5.7124
12/06/2004 15:10:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 15:15:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 15:20:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 15:25:00*5.7162*5.7162*5.7162*5.7162
12/06/2004 15:30:00*5.7174*5.7215*5.7215*5.7162
12/06/2004 15:35:00*5.7239*5.7254*5.7262*5.7215
12/06/2004 15:40:00*5.7267*5.725*5.7274*5.723
12/06/2004 15:45:00*5.7467*5.7226*5.7474*5.7226
12/06/2004 15:50:00*5.74005*5.74005*5.74005*5.7226
12/06/2004 15:55:00*5.74755*5.7595*5.7619*5.7238
12/06/2004 16:15:00*5.75825*5.7564*5.7595*5.7564
12/06/2004 16:20:00*5.7554*5.7326*5.7575*5.7326
12/06/2004 16:30:00*5.7346*5.7575*5.7614*5.7326
12/06/2004 16:50:00*5.759*5.7412*5.759*5.7382
12/06/2004 16:55:00*5.74375*5.75225*5.7526*5.7412
12/06/2004 17:00:00*5.7476*5.7476*5.75225*5.7476
