12/02/2004 17:05:00*5.8437*5.8437*5.84725*5.8187
12/02/2004 17:10:00*5.8437*5.8437*5.8437*5.8437
12/02/2004 17:15:00*5.8437*5.8335*5.8535*5.8335
12/02/2004 17:20:00*5.8399*5.8525*5.85275*5.8335
12/02/2004 17:25:00*5.8525*5.8525*5.8525*5.8525
12/02/2004 17:30:00*5.8525*5.8537*5.8685*5.83
12/02/2004 17:35:00*5.8585*5.8601*5.8601*5.8499
12/02/2004 17:40:00*5.8601*5.8601*5.8601*5.8601
12/02/2004 17:45:00*5.8601*5.8662*5.86975*5.8525
12/02/2004 17:50:00*5.8662*5.8637*5.86725*5.8562
12/02/2004 17:55:00*5.85975*5.8563*5.8637*5.8562
12/02/2004 18:00:00*5.8563*5.8563*5.8563*5.8563
12/02/2004 18:05:00*5.8563*5.8563*5.8563*5.8563
12/02/2004 18:10:00*5.8563*5.8563*5.8563*5.8563
12/02/2004 18:15:00*5.8563*5.8563*5.8563*5.8563
12/02/2004 18:20:00*5.8563*5.8563*5.8563*5.8563
12/02/2004 18:25:00*5.8563*5.8563*5.8563*5.8563
12/02/2004 18:30:00*5.8563*5.85975*5.85975*5.8563
12/02/2004 18:35:00*5.85975*5.85975*5.85975*5.85975
12/02/2004 18:40:00*5.85975*5.85975*5.85975*5.85975
12/02/2004 18:45:00*5.85975*5.85975*5.85975*5.85975
12/02/2004 18:50:00*5.85975*5.85975*5.85975*5.85975
12/02/2004 18:55:00*5.85975*5.85975*5.85975*5.85975
12/02/2004 19:00:00*5.85975*5.85975*5.85975*5.85975
12/02/2004 19:05:00*5.85975*5.86*5.86*5.85975
12/02/2004 19:10:00*5.86*5.86*5.86*5.86
12/02/2004 19:15:00*5.86*5.86*5.86*5.86
12/02/2004 19:20:00*5.86*5.86*5.86*5.86
12/02/2004 19:25:00*5.86*5.86*5.86*5.86
12/02/2004 19:30:00*5.86*5.86*5.86*5.86
12/02/2004 19:35:00*5.86*5.86*5.86*5.86
12/02/2004 19:40:00*5.86*5.8638*5.86725*5.86
12/02/2004 19:45:00*5.8638*5.8638*5.8638*5.8638
12/02/2004 19:50:00*5.8638*5.8688*5.87225*5.8638
12/02/2004 19:55:00*5.8688*5.8692*5.8725*5.8688
12/02/2004 20:00:00*5.8692*5.8693*5.8693*5.8692
12/02/2004 20:05:00*5.8693*5.875*5.875*5.8693
12/02/2004 20:10:00*5.875*5.8738*5.87725*5.8737
12/02/2004 20:15:00*5.8738*5.8738*5.8738*5.8738
12/02/2004 20:20:00*5.87775*5.875*5.8795*5.8738
12/02/2004 20:25:00*5.87975*5.8763*5.881*5.875
12/02/2004 20:30:00*5.8763*5.8763*5.8763*5.8763
12/02/2004 20:35:00*5.8763*5.8763*5.8763*5.8763
12/02/2004 20:40:00*5.8763*5.8763*5.8763*5.8763
12/02/2004 20:45:00*5.8844*5.8844*5.8844*5.8763
12/02/2004 20:50:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 20:55:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 21:00:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 21:05:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 21:10:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 21:15:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 21:20:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 21:25:00*5.8844*5.8844*5.8844*5.8844
12/02/2004 21:30:00*5.8844*5.881*5.8844*5.881
12/02/2004 21:35:00*5.881*5.881*5.881*5.881
12/02/2004 21:40:00*5.881*5.881*5.881*5.881
12/02/2004 21:45:00*5.881*5.8825*5.88475*5.8799
12/02/2004 21:50:00*5.88725*5.889*5.8935*5.8825
12/02/2004 21:55:00*5.86*5.8825*5.889*5.86
12/02/2004 22:00:00*5.8825*5.885*5.8925*5.8825
12/02/2004 22:05:00*5.885*5.885*5.885*5.885
12/02/2004 22:10:00*5.885*5.8891*5.893*5.885
12/02/2004 22:15:00*5.8891*5.889*5.8891*5.889
12/02/2004 22:20:00*5.889*5.889*5.889*5.889
12/02/2004 22:25:00*5.889*5.8941*5.8975*5.889
12/02/2004 22:30:00*5.8941*5.894*5.8941*5.894
12/02/2004 22:35:00*5.894*5.894*5.894*5.894
12/02/2004 22:40:00*5.894*5.8975*5.8975*5.8864
12/02/2004 22:45:00*5.89*5.8941*5.8975*5.8864
12/02/2004 22:50:00*5.8941*5.8941*5.8941*5.8941
12/02/2004 22:55:00*5.8941*5.8941*5.8941*5.8941
12/02/2004 23:00:00*5.8941*5.8941*5.8941*5.8941
12/02/2004 23:05:00*5.8941*5.8941*5.8941*5.8941
12/02/2004 23:10:00*5.8941*5.8935*5.89725*5.8935
12/02/2004 23:15:00*5.8935*5.8935*5.8935*5.8935
12/02/2004 23:20:00*5.8935*5.8935*5.8935*5.8935
12/02/2004 23:25:00*5.8935*5.8935*5.8935*5.8935
12/02/2004 23:30:00*5.8935*5.8935*5.8935*5.8935
12/02/2004 23:35:00*5.8935*5.8911*5.8945*5.886
12/02/2004 23:40:00*5.891*5.8935*5.897*5.8905
12/02/2004 23:45:00*5.8935*5.894*5.89725*5.8935
12/02/2004 23:50:00*5.897*5.893*5.8975*5.8929
12/02/2004 23:55:00*5.893*5.893*5.893*5.893
12/03/2004 00:00:00*5.893*5.8965*5.8965*5.893
12/03/2004 00:05:00*5.8965*5.8925*5.8965*5.8925
12/03/2004 00:10:00*5.8925*5.89*5.8925*5.8849
12/03/2004 00:15:00*5.89*5.89*5.89*5.89
12/03/2004 00:20:00*5.89*5.89*5.89*5.89
12/03/2004 00:25:00*5.89*5.8826*5.89275*5.8825
12/03/2004 00:30:00*5.8826*5.8849*5.8885*5.8825
12/03/2004 00:35:00*5.8885*5.8799*5.8885*5.875
12/03/2004 00:40:00*5.8799*5.8826*5.88475*5.8799
12/03/2004 00:45:00*5.8826*5.875*5.8826*5.875
12/03/2004 00:50:00*5.875*5.8825*5.886*5.8576
12/03/2004 00:55:00*5.8825*5.8825*5.8825*5.8825
12/03/2004 01:00:00*5.8825*5.885*5.885*5.8825
12/03/2004 01:05:00*5.8799*5.875*5.88525*5.8374
12/03/2004 01:10:00*5.87725*5.865*5.87725*5.865
12/03/2004 01:15:00*5.865*5.86*5.865*5.86
12/03/2004 01:20:00*5.86*5.86*5.86*5.86
12/03/2004 01:25:00*5.86*5.8762*5.87975*5.8476
12/03/2004 01:30:00*5.8762*5.8737*5.87725*5.8737
12/03/2004 01:35:00*5.8737*5.865*5.8737*5.865
12/03/2004 01:40:00*5.865*5.865*5.865*5.865
12/03/2004 01:45:00*5.875*5.8735*5.881*5.865
12/03/2004 01:50:00*5.8735*5.8731*5.8785*5.855
12/03/2004 01:55:00*5.8765*5.875*5.8785*5.8724
12/03/2004 02:00:00*5.875*5.8724*5.87725*5.8724
12/03/2004 02:05:00*5.8635*5.8625*5.8724*5.86
12/03/2004 02:10:00*5.86975*5.8688*5.876*5.8426
12/03/2004 02:15:00*5.86875*5.865*5.8723*5.8423
12/03/2004 02:20:00*5.865*5.8661*5.86975*5.845
12/03/2004 02:25:00*5.86825*5.8645*5.8695*5.8635
12/03/2004 02:30:00*5.86875*5.86705*5.8695*5.86395
12/03/2004 02:35:00*5.86775*5.8557*5.86775*5.85435
12/03/2004 02:40:00*5.86225*5.8506*5.8712*5.8313
12/03/2004 02:45:00*5.8451*5.8488*5.85475*5.845
12/03/2004 02:50:00*5.853*5.8437*5.853*5.8238
12/03/2004 02:55:00*5.84675*5.836*5.84675*5.8113
12/03/2004 03:00:00*5.836*5.8312*5.83875*5.8013
12/03/2004 03:05:00*5.83245*5.8351*5.8425*5.7996
12/03/2004 03:10:00*5.8395*5.8387*5.84325*5.8126
12/03/2004 03:15:00*5.8365*5.83745*5.8485*5.8201
12/03/2004 03:20:00*5.8415*5.8537*5.8685*5.8322
12/03/2004 03:25:00*5.8512*5.8475*5.856*5.8475
12/03/2004 03:30:00*5.8515*5.836*5.856*5.8325
12/03/2004 03:35:00*5.8365*5.8325*5.837*5.8325
12/03/2004 03:40:00*5.8325*5.8331*5.838*5.8325
12/03/2004 03:45:00*5.83625*5.826*5.83625*5.82025
12/03/2004 03:50:00*5.82475*5.8237*5.8315*5.8165
12/03/2004 03:55:00*5.8215*5.82745*5.835*5.8101
12/03/2004 04:00:00*5.83275*5.823*5.8375*5.8101
12/03/2004 04:05:00*5.826*5.8256*5.8275*5.823
12/03/2004 04:10:00*5.82625*5.82185*5.827*5.8006
12/03/2004 04:15:00*5.82175*5.82185*5.8225*5.7971
12/03/2004 04:20:00*5.82175*5.7981*5.823*5.7971
12/03/2004 04:25:00*5.8232*5.8225*5.8237*5.7981
12/03/2004 04:30:00*5.8238*5.8262*5.8312*5.8225
12/03/2004 04:35:00*5.825*5.8331*5.837*5.8026
12/03/2004 04:40:00*5.8325*5.8297*5.8331*5.8275
12/03/2004 04:45:00*5.8294*5.8263*5.83505*5.8263
12/03/2004 04:50:00*5.8248*5.8287*5.8287*5.8248
12/03/2004 04:55:00*5.826*5.8263*5.8287*5.826
12/03/2004 05:00:00*5.8306*5.8356*5.8387*5.8263
12/03/2004 05:05:00*5.832*5.8297*5.8387*5.8126
12/03/2004 05:10:00*5.829*5.83*5.83245*5.8287
12/03/2004 05:15:00*5.829*5.82945*5.835*5.8063
12/03/2004 05:20:00*5.8277*5.8275*5.83515*5.8267
12/03/2004 05:25:00*5.8275*5.8292*5.83125*5.82675
12/03/2004 05:30:00*5.8295*5.8302*5.8325*5.82835
12/03/2004 05:35:00*5.8325*5.83*5.835*5.8287
12/03/2004 05:40:00*5.82925*5.8288*5.8301*5.8267
12/03/2004 05:45:00*5.8281*5.8313*5.835*5.8051
12/03/2004 05:50:00*5.833*5.82985*5.83325*5.82885
12/03/2004 05:55:00*5.8325*5.833*5.8335*5.82985
12/03/2004 06:00:00*5.833*5.8312*5.83325*5.8083
12/03/2004 06:05:00*5.8296*5.84*5.84*5.8088
12/03/2004 06:10:00*5.836*5.8375*5.84*5.835
12/03/2004 06:15:00*5.83975*5.8461*5.8461*5.8176
12/03/2004 06:20:00*5.846*5.8416*5.8461*5.8415
12/03/2004 06:25:00*5.84125*5.8415*5.8416*5.841
12/03/2004 06:30:00*5.84075*5.8337*5.843*5.8337
12/03/2004 06:35:00*5.8338*5.835*5.8355*5.8337
12/03/2004 06:40:00*5.83525*5.83495*5.838*5.83435
12/03/2004 06:45:00*5.836*5.8462*5.84825*5.8196
12/03/2004 06:50:00*5.84875*5.842*5.8495*5.8375
12/03/2004 06:55:00*5.8425*5.8425*5.8445*5.8375
12/03/2004 07:00:00*5.84275*5.843*5.847*5.8163
12/03/2004 07:05:00*5.846*5.843*5.846*5.8196
12/03/2004 07:10:00*5.8445*5.85385*5.8587*5.8198
12/03/2004 07:15:00*5.85625*5.86005*5.86125*5.8288
12/03/2004 07:20:00*5.8615*5.852*5.86395*5.8357
12/03/2004 07:25:00*5.8558*5.8547*5.8558*5.83995
12/03/2004 07:30:00*5.8435*5.84185*5.8547*5.84
12/03/2004 07:35:00*5.84055*5.83685*5.8438*5.8113
12/03/2004 07:40:00*5.83925*5.845*5.845*5.8365
12/03/2004 07:45:00*5.84*5.8395*5.845*5.835
12/03/2004 07:50:00*5.8395*5.83305*5.8395*5.8325
12/03/2004 07:55:00*5.8363*5.8325*5.8363*5.8325
12/03/2004 08:00:00*5.8325*5.83225*5.834*5.83
12/03/2004 08:05:00*5.8325*5.8317*5.8378*5.8315
12/03/2004 08:10:00*5.83275*5.8326*5.83385*5.8312
12/03/2004 08:15:00*5.8326*5.834*5.835*5.8271
12/03/2004 08:20:00*5.83325*5.83075*5.84005*5.8096
12/03/2004 08:25:00*5.8315*5.80875*5.8343*5.7863
12/03/2004 08:30:00*5.80865*5.82275*5.82485*5.7851
12/03/2004 08:35:00*5.8137*5.7995*5.82275*5.7533
12/03/2004 08:40:00*5.7925*5.81275*5.825*5.7806
12/03/2004 08:45:00*5.82545*5.7933*5.8255*5.7801
12/03/2004 08:50:00*5.82*5.81295*5.82925*5.7926
12/03/2004 08:55:00*5.81425*5.8113*5.8175*5.7926
12/03/2004 09:00:00*5.80935*5.81055*5.82045*5.7851
12/03/2004 09:05:00*5.8128*5.82185*5.825*5.7901
12/03/2004 09:10:00*5.82825*5.8051*5.8312*5.8051
12/03/2004 09:15:00*5.8287*5.8195*5.82875*5.7976
12/03/2004 09:20:00*5.8195*5.80775*5.83335*5.7926
12/03/2004 09:25:00*5.8057*5.81475*5.8187*5.7788
12/03/2004 09:30:00*5.81*5.7851*5.8175*5.7851
12/03/2004 09:35:00*5.811*5.814*5.8152*5.7851
12/03/2004 09:40:00*5.8127*5.81275*5.8187*5.7838
12/03/2004 09:45:00*5.8085*5.7768*5.815*5.7763
12/03/2004 09:50:00*5.79775*5.807*5.81*5.7763
12/03/2004 09:55:00*5.8105*5.809*5.8112*5.7838
12/03/2004 10:00:00*5.805*5.80715*5.811*5.7838
12/03/2004 10:05:00*5.7838*5.81175*5.8137*5.7838
12/03/2004 10:10:00*5.81175*5.811*5.814*5.7876
12/03/2004 10:15:00*5.8138*5.8155*5.8187*5.7888
12/03/2004 10:20:00*5.8181*5.8158*5.8181*5.8155
12/03/2004 10:25:00*5.8125*5.79915*5.8158*5.7851
12/03/2004 10:30:00*5.79925*5.805*5.805*5.7776
12/03/2004 10:35:00*5.8037*5.80425*5.8062*5.7788
12/03/2004 10:40:00*5.804*5.82125*5.82125*5.7796
12/03/2004 10:45:00*5.8087*5.815*5.82125*5.7888
12/03/2004 10:50:00*5.8125*5.8062*5.815*5.7801
12/03/2004 10:55:00*5.80625*5.7995*5.8075*5.7995
12/03/2004 11:00:00*5.80075*5.79725*5.8058*5.7788
12/03/2004 11:05:00*5.7975*5.7975*5.799*5.7731
12/03/2004 11:10:00*5.79725*5.7751*5.8005*5.7738
12/03/2004 11:15:00*5.8012*5.8005*5.803*5.7751
12/03/2004 11:20:00*5.8005*5.79575*5.8005*5.795
12/03/2004 11:25:00*5.798*5.7731*5.798*5.7731
12/03/2004 11:30:00*5.796*5.8*5.8025*5.7731
12/03/2004 11:35:00*5.79835*5.7955*5.805*5.7743
12/03/2004 11:40:00*5.7937*5.78345*5.79645*5.7815
12/03/2004 11:45:00*5.78225*5.7822*5.7937*5.7573
12/03/2004 11:50:00*5.787*5.775*5.7912*5.7626
12/03/2004 11:55:00*5.7745*5.79*5.7976*5.7713
12/03/2004 12:00:00*5.7895*5.7925*5.7925*5.7875
12/03/2004 12:05:00*5.79*5.7925*5.795*5.7875
12/03/2004 12:10:00*5.79025*5.78675*5.795*5.7701
12/03/2004 12:15:00*5.7976*5.7807*5.7976*5.778
12/03/2004 12:20:00*5.7807*5.7824*5.7824*5.77975
12/03/2004 12:25:00*5.7824*5.7812*5.785*5.77925
12/03/2004 12:30:00*5.7812*5.7805*5.7837*5.7805
12/03/2004 12:35:00*5.77675*5.7762*5.7805*5.77425
12/03/2004 12:40:00*5.7762*5.76925*5.77935*5.76675
12/03/2004 12:45:00*5.7712*5.7687*5.7724*5.763
12/03/2004 12:50:00*5.7687*5.7675*5.7687*5.7655
12/03/2004 12:55:00*5.7675*5.7681*5.7699*5.76675
12/03/2004 13:00:00*5.7687*5.7638*5.7687*5.76175
12/03/2004 13:05:00*5.7642*5.7546*5.7675*5.7406
12/03/2004 13:10:00*5.7515*5.7313*5.765*5.7313
12/03/2004 13:15:00*5.7475*5.7351*5.76*5.7313
12/03/2004 13:20:00*5.7538*5.7494*5.7625*5.7351
12/03/2004 13:25:00*5.756*5.7527*5.75635*5.7494
12/03/2004 13:30:00*5.75905*5.7463*5.7712*5.742
12/03/2004 13:35:00*5.7695*5.75565*5.7713*5.7455
12/03/2004 13:40:00*5.75565*5.7554*5.75565*5.755
12/03/2004 13:45:00*5.755*5.74705*5.7631*5.7241
12/03/2004 13:50:00*5.74845*5.7001*5.7492*5.7001
12/03/2004 13:55:00*5.7199*5.6876*5.72875*5.6876
12/03/2004 14:00:00*5.707*5.6776*5.7164*5.6776
12/03/2004 14:05:00*5.7045*5.69975*5.711*5.6776
12/03/2004 14:10:00*5.701*5.701*5.705*5.6801
12/03/2004 14:15:00*5.683*5.6845*5.6854*5.68
12/03/2004 14:20:00*5.6869*5.6867*5.6869*5.6757
12/03/2004 14:25:00*5.701*5.701*5.701*5.701
12/03/2004 14:30:00*5.70305*5.71265*5.7175*5.681
12/03/2004 14:35:00*5.7075*5.7013*5.71265*5.6811
12/03/2004 14:40:00*5.69975*5.7016*5.7016*5.69695
12/03/2004 14:45:00*5.70475*5.6801*5.7089*5.6791
12/03/2004 14:50:00*5.69765*5.69765*5.69765*5.6801
12/03/2004 14:55:00*5.69765*5.6851*5.7099*5.6851
12/03/2004 15:00:00*5.7115*5.71405*5.7149*5.6851
12/03/2004 15:05:00*5.71425*5.71275*5.7154*5.6876
12/03/2004 15:10:00*5.71275*5.71145*5.715*5.6876
12/03/2004 15:15:00*5.7065*5.71145*5.7125*5.6826
12/03/2004 15:20:00*5.71145*5.71145*5.71145*5.71145
12/03/2004 15:25:00*5.70525*5.6816*5.7137*5.6816
12/03/2004 15:30:00*5.69915*5.7055*5.7055*5.6816
12/03/2004 15:35:00*5.7065*5.706*5.7069*5.70545
12/03/2004 15:40:00*5.69965*5.70595*5.706*5.6821
12/03/2004 15:45:00*5.70725*5.6926*5.7225*5.6846
12/03/2004 15:50:00*5.71625*5.7126*5.7173*5.6925
12/03/2004 15:55:00*5.7126*5.6955*5.7126*5.6955
12/03/2004 16:00:00*5.71655*5.6863*5.71655*5.6863
12/03/2004 16:05:00*5.7039*5.6928*5.7199*5.6863
12/03/2004 16:10:00*5.7115*5.719*5.7225*5.6928
12/03/2004 16:15:00*5.7191*5.6991*5.724*5.6991
12/03/2004 16:20:00*5.7164*5.6925*5.7166*5.6925
12/03/2004 16:25:00*5.7113*5.7113*5.7113*5.6925
12/03/2004 16:30:00*5.7113*5.7101*5.7113*5.7099
12/03/2004 16:35:00*5.7101*5.7101*5.7101*5.7101
12/03/2004 16:40:00*5.6955*5.7153*5.7153*5.6955
12/03/2004 16:45:00*5.7153*5.7176*5.7187*5.6926
12/03/2004 16:50:00*5.6925*5.7074*5.7176*5.6925
12/03/2004 16:55:00*5.7074*5.6826*5.7074*5.6825
12/03/2004 17:00:00*5.70125*5.70125*5.70125*5.6826
