12/01/2004 17:05:00*5.77825*5.7728*5.7785*5.76885
12/01/2004 17:10:00*5.7728*5.7769*5.7769*5.7728
12/01/2004 17:15:00*5.7769*5.7769*5.7769*5.7769
12/01/2004 17:20:00*5.7769*5.7769*5.7769*5.7769
12/01/2004 17:25:00*5.7769*5.778*5.778*5.7695
12/01/2004 17:30:00*5.778*5.778*5.778*5.778
12/01/2004 17:35:00*5.778*5.778*5.778*5.778
12/01/2004 17:40:00*5.778*5.778*5.778*5.778
12/01/2004 17:45:00*5.778*5.778*5.778*5.778
12/01/2004 17:50:00*5.778*5.778*5.778*5.778
12/01/2004 17:55:00*5.778*5.778*5.778*5.778
12/01/2004 18:00:00*5.778*5.7797*5.7797*5.77235
12/01/2004 18:05:00*5.7797*5.78375*5.78375*5.7797
12/01/2004 18:10:00*5.78375*5.78375*5.78375*5.78375
12/01/2004 18:15:00*5.78375*5.78375*5.78375*5.78375
12/01/2004 18:20:00*5.78375*5.78375*5.78375*5.78375
12/01/2004 18:25:00*5.78375*5.78375*5.78375*5.78375
12/01/2004 18:30:00*5.78375*5.7798*5.78375*5.7798
12/01/2004 18:35:00*5.7798*5.7798*5.7798*5.7798
12/01/2004 18:40:00*5.7798*5.7777*5.78175*5.7577
12/01/2004 18:45:00*5.7777*5.7777*5.7777*5.7777
12/01/2004 18:50:00*5.7777*5.7777*5.7777*5.7777
12/01/2004 18:55:00*5.7777*5.7777*5.7777*5.7777
12/01/2004 19:00:00*5.7777*5.7777*5.7777*5.7777
12/01/2004 19:05:00*5.7783*5.7783*5.7783*5.7777
12/01/2004 19:10:00*5.7783*5.7699*5.7783*5.7699
12/01/2004 19:15:00*5.7701*5.77*5.7701*5.7699
12/01/2004 19:20:00*5.77*5.77*5.77*5.77
12/01/2004 19:25:00*5.77*5.781*5.781*5.77
12/01/2004 19:30:00*5.781*5.777*5.781*5.777
12/01/2004 19:35:00*5.777*5.777*5.777*5.777
12/01/2004 19:40:00*5.777*5.7505*5.777*5.7505
12/01/2004 19:45:00*5.78425*5.7803*5.78425*5.7505
12/01/2004 19:50:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 19:55:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:00:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:05:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:10:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:15:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:20:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:25:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:30:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:35:00*5.7803*5.7803*5.7803*5.7803
12/01/2004 20:40:00*5.7803*5.78425*5.78425*5.7803
12/01/2004 20:45:00*5.78425*5.78425*5.78425*5.78425
12/01/2004 20:50:00*5.78425*5.78425*5.78425*5.78425
12/01/2004 20:55:00*5.78425*5.78425*5.78425*5.78425
12/01/2004 21:00:00*5.78425*5.78425*5.78425*5.78425
12/01/2004 21:05:00*5.784*5.784*5.78425*5.784
12/01/2004 21:10:00*5.784*5.784*5.784*5.784
12/01/2004 21:15:00*5.7799*5.784*5.784*5.7799
12/01/2004 21:20:00*5.784*5.784*5.784*5.7799
12/01/2004 21:25:00*5.7846*5.7845*5.7885*5.7645
12/01/2004 21:30:00*5.7885*5.7885*5.7885*5.7845
12/01/2004 21:35:00*5.7885*5.7882*5.7885*5.7841
12/01/2004 21:40:00*5.7882*5.7882*5.7882*5.7882
12/01/2004 21:45:00*5.78625*5.78*5.7882*5.7725
12/01/2004 21:50:00*5.78*5.7837*5.7837*5.7796
12/01/2004 21:55:00*5.7837*5.7837*5.7837*5.7796
12/01/2004 22:00:00*5.7837*5.7837*5.7837*5.7796
12/01/2004 22:05:00*5.7837*5.7505*5.7837*5.7505
12/01/2004 22:10:00*5.7746*5.7812*5.78275*5.7505
12/01/2004 22:15:00*5.7812*5.7812*5.7812*5.7771
12/01/2004 22:20:00*5.7812*5.7775*5.7812*5.7775
12/01/2004 22:25:00*5.7775*5.777*5.7795*5.7732
12/01/2004 22:30:00*5.7755*5.7666*5.777*5.7632
12/01/2004 22:35:00*5.77*5.7632*5.7712*5.7632
12/01/2004 22:40:00*5.7632*5.767*5.767*5.7628
12/01/2004 22:45:00*5.767*5.767*5.767*5.767
12/01/2004 22:50:00*5.767*5.767*5.767*5.767
12/01/2004 22:55:00*5.767*5.767*5.767*5.767
12/01/2004 23:00:00*5.767*5.767*5.767*5.7628
12/01/2004 23:05:00*5.767*5.7636*5.767*5.7599
12/01/2004 23:10:00*5.7636*5.756*5.7665*5.7522
12/01/2004 23:15:00*5.7555*5.7625*5.7665*5.7555
12/01/2004 23:20:00*5.7662*5.7608*5.7662*5.7607
12/01/2004 23:25:00*5.7632*5.7652*5.7655*5.7608
12/01/2004 23:30:00*5.7652*5.7652*5.7652*5.7652
12/01/2004 23:35:00*5.7652*5.7652*5.7652*5.7611
12/01/2004 23:40:00*5.7652*5.7591*5.7652*5.759
12/01/2004 23:45:00*5.7564*5.7602*5.76175*5.7557
12/01/2004 23:50:00*5.7602*5.7605*5.7605*5.7602
12/01/2004 23:55:00*5.7605*5.7605*5.7605*5.7605
12/02/2004 00:00:00*5.761*5.7615*5.7615*5.7575
12/02/2004 00:05:00*5.7562*5.7563*5.7615*5.7562
12/02/2004 00:10:00*5.7588*5.7628*5.7628*5.7563
12/02/2004 00:15:00*5.7628*5.7628*5.7628*5.7628
12/02/2004 00:20:00*5.7562*5.7482*5.7628*5.7482
12/02/2004 00:25:00*5.7401*5.744*5.7482*5.74
12/02/2004 00:30:00*5.7391*5.7365*5.744*5.7324
12/02/2004 00:35:00*5.7365*5.7365*5.738*5.7324
12/02/2004 00:40:00*5.7324*5.7365*5.7365*5.7324
12/02/2004 00:45:00*5.734*5.7235*5.7365*5.691
12/02/2004 00:50:00*5.7235*5.7236*5.7275*5.7175
12/02/2004 00:55:00*5.7236*5.7246*5.7285*5.7236
12/02/2004 01:00:00*5.7246*5.728*5.7285*5.7234
12/02/2004 01:05:00*5.728*5.73*5.73*5.7259
12/02/2004 01:10:00*5.727*5.7266*5.7313*5.7259
12/02/2004 01:15:00*5.731*5.7265*5.733*5.7264
12/02/2004 01:20:00*5.729*5.7285*5.73175*5.7259
12/02/2004 01:25:00*5.7285*5.7246*5.73*5.7199
12/02/2004 01:30:00*5.725*5.7285*5.7298*5.715
12/02/2004 01:35:00*5.7246*5.724*5.73*5.72345
12/02/2004 01:40:00*5.724*5.724*5.724*5.724
12/02/2004 01:45:00*5.73025*5.7245*5.7305*5.7237
12/02/2004 01:50:00*5.7245*5.7261*5.73*5.72345
12/02/2004 01:55:00*5.7261*5.7328*5.7328*5.72345
12/02/2004 02:00:00*5.7328*5.731*5.7328*5.724
12/02/2004 02:05:00*5.729*5.72*5.7315*5.72
12/02/2004 02:10:00*5.728*5.7315*5.7328*5.72
12/02/2004 02:15:00*5.73275*5.7288*5.7365*5.7275
12/02/2004 02:20:00*5.73575*5.7326*5.73955*5.7288
12/02/2004 02:25:00*5.734*5.72665*5.73795*5.724
12/02/2004 02:30:00*5.7276*5.7175*5.7276*5.7
12/02/2004 02:35:00*5.72015*5.71715*5.72325*5.7125
12/02/2004 02:40:00*5.7113*5.71765*5.72525*5.7113
12/02/2004 02:45:00*5.715*5.71945*5.7195*5.7112
12/02/2004 02:50:00*5.712*5.71285*5.71945*5.7095
12/02/2004 02:55:00*5.71475*5.71315*5.71575*5.7095
12/02/2004 03:00:00*5.715*5.72135*5.7235*5.71035
12/02/2004 03:05:00*5.72325*5.72*5.724*5.71335
12/02/2004 03:10:00*5.7175*5.7263*5.73025*5.7013
12/02/2004 03:15:00*5.731*5.73015*5.73425*5.72
12/02/2004 03:20:00*5.73275*5.73*5.73945*5.7287
12/02/2004 03:25:00*5.73125*5.73435*5.73575*5.72875
12/02/2004 03:30:00*5.736*5.735*5.74045*5.72985
12/02/2004 03:35:00*5.73775*5.7368*5.7405*5.7305
12/02/2004 03:40:00*5.7387*5.742*5.75025*5.7295
12/02/2004 03:45:00*5.74625*5.74605*5.7475*5.732
12/02/2004 03:50:00*5.7475*5.7435*5.75185*5.7327
12/02/2004 03:55:00*5.748*5.73995*5.74975*5.7172
12/02/2004 04:00:00*5.735*5.7363*5.741*5.7262
12/02/2004 04:05:00*5.7363*5.74005*5.74225*5.7277
12/02/2004 04:10:00*5.7458*5.74085*5.7458*5.7285
12/02/2004 04:15:00*5.7392*5.746*5.7485*5.7173
12/02/2004 04:20:00*5.7425*5.748*5.74885*5.7325
12/02/2004 04:25:00*5.744*5.7455*5.74875*5.744
12/02/2004 04:30:00*5.74755*5.755*5.75775*5.7313
12/02/2004 04:35:00*5.75675*5.75645*5.77125*5.7351
12/02/2004 04:40:00*5.7585*5.7563*5.7595*5.755
12/02/2004 04:45:00*5.7545*5.757*5.762*5.7545
12/02/2004 04:50:00*5.759*5.76965*5.77075*5.7413
12/02/2004 04:55:00*5.7755*5.76945*5.7755*5.7637
12/02/2004 05:00:00*5.775*5.7681*5.775*5.7471
12/02/2004 05:05:00*5.7712*5.77815*5.78125*5.7493
12/02/2004 05:10:00*5.779*5.7761*5.78025*5.7756
12/02/2004 05:15:00*5.7776*5.7775*5.7795*5.7761
12/02/2004 05:20:00*5.7763*5.77685*5.78375*5.762
12/02/2004 05:25:00*5.778*5.79725*5.802*5.765
12/02/2004 05:30:00*5.79785*5.79535*5.79905*5.7676
12/02/2004 05:35:00*5.7995*5.815*5.826*5.79435
12/02/2004 05:40:00*5.8125*5.80375*5.81725*5.7813
12/02/2004 05:45:00*5.80725*5.80555*5.811*5.7838
12/02/2004 05:50:00*5.80675*5.8075*5.81125*5.7816
12/02/2004 05:55:00*5.80795*5.81055*5.81075*5.80495
12/02/2004 06:00:00*5.81175*5.81475*5.818*5.7913
12/02/2004 06:05:00*5.81625*5.8025*5.82115*5.80115
12/02/2004 06:10:00*5.80255*5.79355*5.80625*5.7925
12/02/2004 06:15:00*5.793*5.79355*5.7969*5.7887
12/02/2004 06:20:00*5.7912*5.79425*5.805*5.7788
12/02/2004 06:25:00*5.8009*5.79345*5.80495*5.7751
12/02/2004 06:30:00*5.7991*5.7975*5.8012*5.79275
12/02/2004 06:35:00*5.7962*5.7961*5.7975*5.7946
12/02/2004 06:40:00*5.7965*5.79385*5.7965*5.7706
12/02/2004 06:45:00*5.7931*5.7937*5.79385*5.7931
12/02/2004 06:50:00*5.7937*5.7912*5.79375*5.7912
12/02/2004 06:55:00*5.79175*5.7915*5.7926*5.7902
12/02/2004 07:00:00*5.7915*5.7825*5.7915*5.7825
12/02/2004 07:05:00*5.78745*5.7871*5.79*5.7563
12/02/2004 07:10:00*5.7925*5.78275*5.7925*5.7825
12/02/2004 07:15:00*5.79005*5.7626*5.79005*5.7626
12/02/2004 07:20:00*5.7846*5.7925*5.79375*5.7626
12/02/2004 07:25:00*5.79355*5.79535*5.79725*5.7676
12/02/2004 07:30:00*5.79535*5.79685*5.80125*5.7887
12/02/2004 07:35:00*5.7966*5.80255*5.80255*5.7937
12/02/2004 07:40:00*5.79625*5.79225*5.80255*5.791
12/02/2004 07:45:00*5.79275*5.7825*5.796*5.7775
12/02/2004 07:50:00*5.785*5.7661*5.79475*5.7601
12/02/2004 07:55:00*5.78545*5.79475*5.796*5.7661
12/02/2004 08:00:00*5.79425*5.80375*5.80375*5.7875
12/02/2004 08:05:00*5.8037*5.8041*5.80825*5.7962
12/02/2004 08:10:00*5.80825*5.81135*5.8165*5.7888
12/02/2004 08:15:00*5.81055*5.8088*5.81225*5.8087
12/02/2004 08:20:00*5.8102*5.8037*5.812*5.7987
12/02/2004 08:25:00*5.8005*5.79965*5.80575*5.7962
12/02/2004 08:30:00*5.79965*5.8055*5.8055*5.7972
12/02/2004 08:35:00*5.8021*5.80925*5.812*5.7786
12/02/2004 08:40:00*5.8078*5.8055*5.80975*5.805
12/02/2004 08:45:00*5.8056*5.8067*5.815*5.7876
12/02/2004 08:50:00*5.8075*5.814*5.814*5.8042
12/02/2004 08:55:00*5.81*5.8087*5.814*5.7876
12/02/2004 09:00:00*5.80975*5.808*5.81375*5.7876
12/02/2004 09:05:00*5.80725*5.80525*5.815*5.7866
12/02/2004 09:10:00*5.80625*5.8041*5.8084*5.8019
12/02/2004 09:15:00*5.805*5.81275*5.81275*5.7851
12/02/2004 09:20:00*5.80735*5.8075*5.81275*5.806
12/02/2004 09:25:00*5.80825*5.8085*5.80925*5.8065
12/02/2004 09:30:00*5.8095*5.80825*5.8095*5.804
12/02/2004 09:35:00*5.807*5.79825*5.80825*5.7786
12/02/2004 09:40:00*5.7985*5.8015*5.805*5.79685
12/02/2004 09:45:00*5.8015*5.8015*5.8015*5.8015
12/02/2004 09:50:00*5.80225*5.8072*5.80725*5.79885
12/02/2004 09:55:00*5.80675*5.8063*5.8072*5.8005
12/02/2004 10:00:00*5.805*5.80425*5.80725*5.8039
12/02/2004 10:05:00*5.80825*5.7911*5.82125*5.7903
12/02/2004 10:10:00*5.81375*5.8203*5.822*5.7911
12/02/2004 10:15:00*5.81335*5.8415*5.85025*5.8125
12/02/2004 10:20:00*5.8435*5.8381*5.8441*5.8375
12/02/2004 10:25:00*5.84075*5.84445*5.84515*5.8375
12/02/2004 10:30:00*5.84525*5.84525*5.84635*5.8401
12/02/2004 10:35:00*5.8475*5.84055*5.85025*5.8201
12/02/2004 10:40:00*5.83935*5.883*5.8865*5.8376
12/02/2004 10:45:00*5.87725*5.865*5.88425*5.8451
12/02/2004 10:50:00*5.865*5.85185*5.86725*5.8301
12/02/2004 10:55:00*5.855*5.8565*5.8565*5.8296
12/02/2004 11:00:00*5.85625*5.87175*5.87425*5.8388
12/02/2004 11:05:00*5.86685*5.8725*5.8837*5.8476
12/02/2004 11:10:00*5.8777*5.8662*5.8777*5.8625
12/02/2004 11:15:00*5.86495*5.8705*5.87575*5.8426
12/02/2004 11:20:00*5.8625*5.8665*5.8705*5.8413
12/02/2004 11:25:00*5.8662*5.8615*5.86775*5.86
12/02/2004 11:30:00*5.85935*5.8515*5.8615*5.8326
12/02/2004 11:35:00*5.8565*5.8635*5.871*5.8376
12/02/2004 11:40:00*5.8545*5.8585*5.866*5.8351
12/02/2004 11:45:00*5.8571*5.8516*5.8645*5.8325
12/02/2004 11:50:00*5.83*5.838*5.8516*5.8163
12/02/2004 11:55:00*5.8453*5.84185*5.84625*5.8201
12/02/2004 12:00:00*5.84325*5.8387*5.8582*5.8163
12/02/2004 12:05:00*5.84*5.8331*5.84025*5.8113
12/02/2004 12:10:00*5.83375*5.8125*5.83625*5.8101
12/02/2004 12:15:00*5.808*5.7962*5.82875*5.7876
12/02/2004 12:20:00*5.795*5.8055*5.8055*5.7937
12/02/2004 12:25:00*5.8025*5.805*5.8055*5.7801
12/02/2004 12:30:00*5.805*5.8012*5.805*5.79995
12/02/2004 12:35:00*5.80175*5.8*5.80575*5.7751
12/02/2004 12:40:00*5.8026*5.7999*5.8055*5.7999
12/02/2004 12:45:00*5.80875*5.7966*5.80875*5.7962
12/02/2004 12:50:00*5.7966*5.80505*5.80505*5.7962
12/02/2004 12:55:00*5.798*5.7999*5.80505*5.7776
12/02/2004 13:00:00*5.8*5.8*5.8035*5.7975
12/02/2004 13:05:00*5.8*5.8212*5.8212*5.7981
12/02/2004 13:10:00*5.7963*5.7938*5.82125*5.7935
12/02/2004 13:15:00*5.81525*5.82315*5.82315*5.7938
12/02/2004 13:20:00*5.8165*5.8313*5.83225*5.7976
12/02/2004 13:25:00*5.82725*5.8313*5.83225*5.8224
12/02/2004 13:30:00*5.816*5.8087*5.83225*5.804
12/02/2004 13:35:00*5.8135*5.82*5.84475*5.7926
12/02/2004 13:40:00*5.82*5.82*5.82*5.82
12/02/2004 13:45:00*5.82*5.8137*5.826*5.8001
12/02/2004 13:50:00*5.816*5.7935*5.82*5.7935
12/02/2004 13:55:00*5.8086*5.7901*5.816*5.7901
12/02/2004 14:00:00*5.8069*5.8151*5.8185*5.7901
12/02/2004 14:05:00*5.8135*5.82005*5.82005*5.806
12/02/2004 14:10:00*5.84325*5.83*5.84325*5.8051
12/02/2004 14:15:00*5.83*5.83*5.83*5.83
12/02/2004 14:20:00*5.8335*5.8324*5.8335*5.8124
12/02/2004 14:25:00*5.8324*5.8324*5.8324*5.8324
12/02/2004 14:30:00*5.8324*5.8324*5.8324*5.8324
12/02/2004 14:35:00*5.8235*5.8238*5.8324*5.7935
12/02/2004 14:40:00*5.8238*5.8238*5.8238*5.8238
12/02/2004 14:45:00*5.8238*5.8137*5.82475*5.8137
12/02/2004 14:50:00*5.7988*5.8101*5.8349*5.7963
12/02/2004 14:55:00*5.831*5.8124*5.8335*5.8
12/02/2004 15:00:00*5.82865*5.8051*5.83225*5.8051
12/02/2004 15:05:00*5.8238*5.8238*5.8238*5.8051
12/02/2004 15:10:00*5.8238*5.8238*5.8238*5.8238
12/02/2004 15:15:00*5.8238*5.8238*5.8238*5.8238
12/02/2004 15:20:00*5.836*5.8281*5.836*5.8101
12/02/2004 15:25:00*5.8281*5.8276*5.836*5.8051
12/02/2004 15:30:00*5.83225*5.83225*5.83225*5.8276
12/02/2004 15:35:00*5.83225*5.83225*5.83225*5.83225
12/02/2004 15:40:00*5.83225*5.83225*5.83225*5.83225
12/02/2004 15:45:00*5.83225*5.83*5.83725*5.8113
12/02/2004 15:50:00*5.83*5.8088*5.836*5.8076
12/02/2004 15:55:00*5.8275*5.8275*5.8275*5.8088
12/02/2004 16:00:00*5.8275*5.8275*5.8275*5.8275
12/02/2004 16:05:00*5.8275*5.8275*5.8275*5.8275
12/02/2004 16:10:00*5.8275*5.8324*5.83425*5.8124
12/02/2004 16:15:00*5.8324*5.8337*5.83475*5.8137
12/02/2004 16:20:00*5.8337*5.8349*5.836*5.8149
12/02/2004 16:25:00*5.8349*5.8349*5.8349*5.8349
12/02/2004 16:30:00*5.8349*5.8349*5.8349*5.8349
12/02/2004 16:35:00*5.8349*5.8337*5.8355*5.8088
12/02/2004 16:40:00*5.8365*5.8176*5.8445*5.8126
12/02/2004 16:45:00*5.8363*5.8381*5.8575*5.8176
12/02/2004 16:50:00*5.8381*5.8437*5.84725*5.8176
12/02/2004 16:55:00*5.8437*5.8437*5.8437*5.8437
12/02/2004 17:00:00*5.8437*5.8437*5.8437*5.8437
