11/30/2004 17:05:00*5.8031*5.8031*5.8031*5.8031
11/30/2004 17:10:00*5.8075*5.8049*5.8075*5.8031
11/30/2004 17:15:00*5.8049*5.8049*5.8075*5.8029
11/30/2004 17:20:00*5.7975*5.80745*5.80745*5.7975
11/30/2004 17:25:00*5.80745*5.80745*5.80745*5.80745
11/30/2004 17:30:00*5.80745*5.80745*5.80745*5.80745
11/30/2004 17:35:00*5.80675*5.7996*5.80745*5.7996
11/30/2004 17:40:00*5.7997*5.79725*5.79985*5.79705
11/30/2004 17:45:00*5.79705*5.79705*5.7973*5.79705
11/30/2004 17:50:00*5.7971*5.79705*5.7973*5.79705
11/30/2004 17:55:00*5.7971*5.8071*5.8071*5.79705
11/30/2004 18:00:00*5.8071*5.8071*5.8071*5.8071
11/30/2004 18:05:00*5.8071*5.8071*5.8071*5.8071
11/30/2004 18:10:00*5.8071*5.8071*5.8071*5.8071
11/30/2004 18:15:00*5.8071*5.8071*5.8071*5.8071
11/30/2004 18:20:00*5.8071*5.8071*5.8071*5.8071
11/30/2004 18:25:00*5.809*5.8085*5.8095*5.79935
11/30/2004 18:30:00*5.8085*5.8085*5.8085*5.8085
11/30/2004 18:35:00*5.8085*5.8085*5.8085*5.8085
11/30/2004 18:40:00*5.8085*5.8085*5.8085*5.8085
11/30/2004 18:45:00*5.80725*5.8048*5.8085*5.7987
11/30/2004 18:50:00*5.7975*5.8043*5.81365*5.7975
11/30/2004 18:55:00*5.8043*5.8043*5.8043*5.8043
11/30/2004 19:00:00*5.7992*5.8057*5.80825*5.7992
11/30/2004 19:05:00*5.80625*5.8038*5.80625*5.8037
11/30/2004 19:10:00*5.8038*5.8038*5.8038*5.8038
11/30/2004 19:15:00*5.7975*5.81315*5.81315*5.7975
11/30/2004 19:20:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 19:25:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 19:30:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 19:35:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 19:40:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 19:45:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 19:50:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 19:55:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 20:00:00*5.81315*5.81315*5.81315*5.81315
11/30/2004 20:05:00*5.81315*5.8026*5.81315*5.7976
11/30/2004 20:10:00*5.8044*5.8013*5.8044*5.79695
11/30/2004 20:15:00*5.8013*5.80375*5.8039*5.8013
11/30/2004 20:20:00*5.8039*5.80375*5.8039*5.80365
11/30/2004 20:25:00*5.8038*5.80365*5.8038*5.80365
11/30/2004 20:30:00*5.8038*5.8039*5.8039*5.80365
11/30/2004 20:35:00*5.8038*5.80375*5.8039*5.80365
11/30/2004 20:40:00*5.8039*5.80375*5.8039*5.80375
11/30/2004 20:45:00*5.8039*5.80375*5.8039*5.80365
11/30/2004 20:50:00*5.8039*5.8025*5.8039*5.8025
11/30/2004 20:55:00*5.80375*5.8039*5.8039*5.8025
11/30/2004 21:00:00*5.8039*5.8039*5.8039*5.80375
11/30/2004 21:05:00*5.80375*5.8039*5.8039*5.80375
11/30/2004 21:10:00*5.8038*5.80365*5.8039*5.8012
11/30/2004 21:15:00*5.80375*5.8038*5.8039*5.8012
11/30/2004 21:20:00*5.80365*5.80375*5.8039*5.8012
11/30/2004 21:25:00*5.8039*5.8039*5.8039*5.80365
11/30/2004 21:30:00*5.8038*5.80375*5.8039*5.80365
11/30/2004 21:35:00*5.8039*5.80375*5.8039*5.8025
11/30/2004 21:40:00*5.8039*5.80365*5.8039*5.80365
11/30/2004 21:45:00*5.8038*5.80365*5.8039*5.80365
11/30/2004 21:50:00*5.8038*5.8038*5.8039*5.80365
11/30/2004 21:55:00*5.80365*5.8038*5.8039*5.80365
11/30/2004 22:00:00*5.8039*5.80375*5.8039*5.80375
11/30/2004 22:05:00*5.8039*5.80375*5.8039*5.80365
11/30/2004 22:10:00*5.8039*5.80375*5.8039*5.80365
11/30/2004 22:15:00*5.8025*5.80375*5.8039*5.8025
11/30/2004 22:20:00*5.80265*5.8013*5.80375*5.7957
11/30/2004 22:25:00*5.80125*5.80115*5.8014*5.7987
11/30/2004 22:30:00*5.8013*5.8013*5.8014*5.7987
11/30/2004 22:35:00*5.80115*5.80125*5.8014*5.7987
11/30/2004 22:40:00*5.7987*5.8013*5.8014*5.7987
11/30/2004 22:45:00*5.80115*5.8014*5.8014*5.7987
11/30/2004 22:50:00*5.80125*5.80115*5.8014*5.8
11/30/2004 22:55:00*5.80125*5.8013*5.8014*5.7987
11/30/2004 23:00:00*5.80115*5.8013*5.8014*5.80115
11/30/2004 23:05:00*5.80115*5.8014*5.8025*5.80115
11/30/2004 23:10:00*5.8014*5.8013*5.8014*5.80115
11/30/2004 23:15:00*5.80125*5.8013*5.8014*5.80115
11/30/2004 23:20:00*5.80115*5.8013*5.8014*5.80115
11/30/2004 23:25:00*5.80115*5.80125*5.8013*5.80115
11/30/2004 23:30:00*5.80115*5.80125*5.8014*5.7987
11/30/2004 23:35:00*5.8014*5.80125*5.8014*5.80115
11/30/2004 23:40:00*5.8013*5.8014*5.8014*5.7987
11/30/2004 23:45:00*5.8013*5.80125*5.8014*5.80115
11/30/2004 23:50:00*5.8014*5.80115*5.8014*5.80115
11/30/2004 23:55:00*5.80115*5.80115*5.8014*5.80115
12/01/2004 00:00:00*5.8013*5.80125*5.8014*5.7987
12/01/2004 00:05:00*5.8013*5.797*5.8014*5.797
12/01/2004 00:10:00*5.8014*5.7999*5.8025*5.7963
12/01/2004 00:15:00*5.8025*5.8095*5.8095*5.79985
12/01/2004 00:20:00*5.8095*5.804*5.8095*5.7976
12/01/2004 00:25:00*5.804*5.8025*5.804*5.8025
12/01/2004 00:30:00*5.804*5.804*5.804*5.8025
12/01/2004 00:35:00*5.804*5.804*5.804*5.804
12/01/2004 00:40:00*5.804*5.804*5.804*5.8025
12/01/2004 00:45:00*5.804*5.801*5.804*5.8
12/01/2004 00:50:00*5.8025*5.8*5.804*5.7801
12/01/2004 00:55:00*5.795*5.799*5.8*5.795
12/01/2004 01:00:00*5.799*5.799*5.799*5.799
12/01/2004 01:05:00*5.799*5.805*5.805*5.799
12/01/2004 01:10:00*5.805*5.8065*5.8065*5.785
12/01/2004 01:15:00*5.805*5.7965*5.8065*5.7949
12/01/2004 01:20:00*5.7965*5.7965*5.7965*5.7965
12/01/2004 01:25:00*5.7965*5.7965*5.7965*5.7965
12/01/2004 01:30:00*5.7965*5.7965*5.7965*5.7965
12/01/2004 01:35:00*5.7949*5.7965*5.7965*5.7949
12/01/2004 01:40:00*5.7965*5.7951*5.7965*5.7925
12/01/2004 01:45:00*5.804*5.7951*5.804*5.7615
12/01/2004 01:50:00*5.7951*5.7926*5.7975*5.7925
12/01/2004 01:55:00*5.7925*5.7981*5.8015*5.7751
12/01/2004 02:00:00*5.80065*5.793*5.80065*5.793
12/01/2004 02:05:00*5.7931*5.7912*5.794*5.7688
12/01/2004 02:10:00*5.7912*5.7937*5.79655*5.7699
12/01/2004 02:15:00*5.7937*5.795*5.795*5.793
12/01/2004 02:20:00*5.79275*5.79775*5.801*5.7909
12/01/2004 02:25:00*5.7963*5.7952*5.80075*5.7932
12/01/2004 02:30:00*5.8*5.793*5.8*5.793
12/01/2004 02:40:00*5.79525*5.79375*5.801*5.79065
12/01/2004 02:45:00*5.79375*5.7875*5.794*5.7862
12/01/2004 02:50:00*5.78925*5.78205*5.79165*5.78
12/01/2004 02:55:00*5.78195*5.7817*5.7875*5.7774
12/01/2004 03:00:00*5.78435*5.7815*5.788*5.7815
12/01/2004 03:05:00*5.78525*5.785*5.7895*5.7815
12/01/2004 03:10:00*5.78725*5.78725*5.79*5.78295
12/01/2004 03:15:00*5.78775*5.783*5.78955*5.78245
12/01/2004 03:20:00*5.783*5.7904*5.7904*5.7821
12/01/2004 03:25:00*5.7904*5.79065*5.7951*5.78
12/01/2004 03:30:00*5.79225*5.79575*5.80315*5.7888
12/01/2004 03:35:00*5.7965*5.80385*5.80725*5.7718
12/01/2004 03:40:00*5.806*5.8113*5.81425*5.7821
12/01/2004 03:45:00*5.815*5.81385*5.81725*5.7876
12/01/2004 03:50:00*5.8155*5.81765*5.82935*5.7981
12/01/2004 03:55:00*5.82325*5.82125*5.825*5.7943
12/01/2004 04:00:00*5.82275*5.8187*5.8255*5.7948
12/01/2004 04:05:00*5.81935*5.8193*5.825*5.81835
12/01/2004 04:10:00*5.81975*5.81365*5.8229*5.7926
12/01/2004 04:15:00*5.8149*5.8157*5.82395*5.81365
12/01/2004 04:20:00*5.81935*5.8187*5.8274*5.7971
12/01/2004 04:25:00*5.82045*5.82065*5.8245*5.816
12/01/2004 04:30:00*5.8211*5.82275*5.8254*5.7971
12/01/2004 04:35:00*5.8205*5.82525*5.82815*5.8199
12/01/2004 04:40:00*5.826*5.8274*5.83*5.7997
12/01/2004 04:45:00*5.82405*5.8175*5.8274*5.8175
12/01/2004 04:50:00*5.8205*5.8205*5.8235*5.8175
12/01/2004 04:55:00*5.8235*5.81865*5.8245*5.8165
12/01/2004 05:00:00*5.81975*5.81285*5.82175*5.7891
12/01/2004 05:05:00*5.81375*5.8155*5.81875*5.7888
12/01/2004 05:10:00*5.816*5.8175*5.81925*5.81225
12/01/2004 05:15:00*5.81765*5.8126*5.8214*5.81
12/01/2004 05:20:00*5.81305*5.80925*5.8175*5.8085
12/01/2004 05:25:00*5.80865*5.81275*5.815*5.7876
12/01/2004 05:30:00*5.7876*5.81175*5.8182*5.7876
12/01/2004 05:35:00*5.8165*5.81385*5.8188*5.81175
12/01/2004 05:40:00*5.8125*5.8125*5.815*5.81185
12/01/2004 05:45:00*5.8125*5.7859*5.8125*5.7859
12/01/2004 05:50:00*5.80975*5.8001*5.8142*5.7851
12/01/2004 05:55:00*5.7987*5.79125*5.80435*5.7716
12/01/2004 06:00:00*5.79315*5.7651*5.795*5.7651
12/01/2004 06:05:00*5.78625*5.788*5.7912*5.7603
12/01/2004 06:10:00*5.788*5.786*5.7905*5.7641
12/01/2004 06:15:00*5.7855*5.7857*5.7887*5.7583
12/01/2004 06:20:00*5.78725*5.7833*5.7892*5.7613
12/01/2004 06:25:00*5.7833*5.7648*5.79*5.7648
12/01/2004 06:30:00*5.78925*5.7847*5.7902*5.7643
12/01/2004 06:35:00*5.78935*5.78775*5.7908*5.7641
12/01/2004 06:40:00*5.78775*5.7636*5.7886*5.7631
12/01/2004 06:45:00*5.7884*5.789*5.789*5.7636
12/01/2004 06:50:00*5.789*5.78815*5.79*5.7641
12/01/2004 06:55:00*5.7636*5.7875*5.789*5.7623
12/01/2004 07:00:00*5.7857*5.78465*5.79*5.78465
12/01/2004 07:05:00*5.787*5.7842*5.7883*5.7621
12/01/2004 07:10:00*5.7842*5.7842*5.78525*5.783
12/01/2004 07:15:00*5.785*5.78495*5.78575*5.7608
12/01/2004 07:20:00*5.7855*5.7857*5.7875*5.7846
12/01/2004 07:25:00*5.786*5.78705*5.7875*5.7846
12/01/2004 07:30:00*5.7876*5.7875*5.7912*5.7636
12/01/2004 07:35:00*5.78675*5.7902*5.79125*5.7852
12/01/2004 07:40:00*5.789*5.7876*5.7903*5.7862
12/01/2004 07:45:00*5.788*5.7863*5.78825*5.7633
12/01/2004 07:50:00*5.789*5.78625*5.79*5.78475
12/01/2004 07:55:00*5.78615*5.79035*5.7912*5.78535
12/01/2004 08:00:00*5.792*5.7781*5.803*5.7686
12/01/2004 08:05:00*5.8025*5.8145*5.8145*5.7781
12/01/2004 08:10:00*5.815*5.8127*5.815*5.7843
12/01/2004 08:15:00*5.8051*5.8042*5.8175*5.7901
12/01/2004 08:20:00*5.81425*5.81075*5.815*5.7868
12/01/2004 08:25:00*5.81*5.8075*5.81185*5.7826
12/01/2004 08:30:00*5.8055*5.7811*5.8075*5.7811
12/01/2004 08:35:00*5.80585*5.82085*5.82315*5.7811
12/01/2004 08:40:00*5.8205*5.82725*5.831*5.799
12/01/2004 08:45:00*5.8265*5.8217*5.8275*5.8192
12/01/2004 08:50:00*5.8205*5.8161*5.824*5.8137
12/01/2004 08:55:00*5.8196*5.80625*5.8197*5.7831
12/01/2004 09:00:00*5.8065*5.8052*5.8086*5.7803
12/01/2004 09:05:00*5.80355*5.7838*5.8087*5.7833
12/01/2004 09:10:00*5.8075*5.806*5.8088*5.7838
12/01/2004 09:15:00*5.80485*5.8013*5.8062*5.777
12/01/2004 09:20:00*5.8001*5.7962*5.8013*5.7738
12/01/2004 09:25:00*5.794*5.791*5.79685*5.7676
12/01/2004 09:30:00*5.79455*5.7997*5.8*5.7726
12/01/2004 09:35:00*5.79795*5.7995*5.8042*5.7743
12/01/2004 09:40:00*5.79825*5.79455*5.8003*5.7701
12/01/2004 09:45:00*5.795*5.796*5.8045*5.7688
12/01/2004 09:50:00*5.8*5.79495*5.807*5.7751
12/01/2004 09:55:00*5.796*5.8*5.8012*5.7746
12/01/2004 10:00:00*5.799*5.7826*5.8075*5.7776
12/01/2004 10:05:00*5.806*5.803*5.8095*5.7741
12/01/2004 10:10:00*5.7975*5.79325*5.803*5.7688
12/01/2004 10:15:00*5.792*5.79125*5.795*5.7638
12/01/2004 10:20:00*5.795*5.79255*5.7965*5.7658
12/01/2004 10:25:00*5.7925*5.79975*5.80025*5.79125
12/01/2004 10:30:00*5.7976*5.79625*5.80005*5.7875
12/01/2004 10:35:00*5.7947*5.7951*5.8057*5.7806
12/01/2004 10:40:00*5.79625*5.794*5.8002*5.7935
12/01/2004 10:45:00*5.7932*5.7886*5.79945*5.7872
12/01/2004 10:50:00*5.78885*5.79275*5.7985*5.7721
12/01/2004 10:55:00*5.7902*5.7863*5.79375*5.78405
12/01/2004 11:00:00*5.78475*5.77585*5.79035*5.7488
12/01/2004 11:05:00*5.777*5.7716*5.777*5.7431
12/01/2004 11:10:00*5.77485*5.77385*5.777*5.7446
12/01/2004 11:15:00*5.77515*5.77285*5.7817*5.7526
12/01/2004 11:20:00*5.77275*5.7499*5.7756*5.7476
12/01/2004 11:25:00*5.7748*5.7516*5.7765*5.7499
12/01/2004 11:30:00*5.77225*5.7546*5.7865*5.7516
12/01/2004 11:35:00*5.7787*5.7516*5.7798*5.7513
12/01/2004 11:40:00*5.7765*5.7516*5.7765*5.7506
12/01/2004 11:45:00*5.7756*5.7486*5.7765*5.7486
12/01/2004 11:50:00*5.772*5.77905*5.78*5.7473
12/01/2004 11:55:00*5.7795*5.774*5.78725*5.7621
12/01/2004 12:00:00*5.78225*5.7636*5.78875*5.7636
12/01/2004 12:05:00*5.7795*5.7846*5.80075*5.7636
12/01/2004 12:10:00*5.782*5.77915*5.7846*5.7576
12/01/2004 12:15:00*5.779*5.7773*5.78075*5.7523
12/01/2004 12:20:00*5.7773*5.776*5.7773*5.776
12/01/2004 12:25:00*5.7795*5.775*5.78525*5.775
12/01/2004 12:30:00*5.7822*5.7785*5.787*5.775
12/01/2004 12:35:00*5.776*5.78165*5.787*5.7747
12/01/2004 12:40:00*5.7768*5.7785*5.78165*5.7768
12/01/2004 12:45:00*5.7785*5.7801*5.7835*5.77735
12/01/2004 12:50:00*5.78*5.78*5.7801*5.78
12/01/2004 12:55:00*5.78525*5.7801*5.78665*5.77735
12/01/2004 13:00:00*5.781*5.781*5.781*5.7801
12/01/2004 13:05:00*5.78225*5.77845*5.78225*5.7772
12/01/2004 13:10:00*5.77845*5.77915*5.7795*5.7779
12/01/2004 13:15:00*5.77915*5.77915*5.77915*5.77915
12/01/2004 13:20:00*5.78075*5.77865*5.7875*5.7774
12/01/2004 13:25:00*5.77825*5.7835*5.7835*5.7759
12/01/2004 13:30:00*5.7835*5.77715*5.7835*5.7755
12/01/2004 13:35:00*5.7755*5.77715*5.77715*5.76
12/01/2004 13:40:00*5.77715*5.77715*5.77715*5.77715
12/01/2004 13:45:00*5.77875*5.782*5.782*5.7744
12/01/2004 13:50:00*5.782*5.7744*5.782*5.7744
12/01/2004 13:55:00*5.7744*5.7787*5.78375*5.7573
12/01/2004 14:00:00*5.78235*5.77845*5.78235*5.7523
12/01/2004 14:05:00*5.785*5.78615*5.7865*5.7586
12/01/2004 14:10:00*5.7847*5.78615*5.78615*5.7847
12/01/2004 14:15:00*5.78615*5.78615*5.78615*5.78615
12/01/2004 14:20:00*5.78615*5.78615*5.78615*5.78615
12/01/2004 14:25:00*5.78615*5.7601*5.7865*5.7601
12/01/2004 14:30:00*5.78725*5.7921*5.7935*5.7601
12/01/2004 14:35:00*5.79275*5.79065*5.7935*5.7663
12/01/2004 14:40:00*5.7896*5.7626*5.79065*5.7626
12/01/2004 14:45:00*5.7885*5.7864*5.7885*5.7613
12/01/2004 14:50:00*5.7885*5.7864*5.789*5.7662
12/01/2004 14:55:00*5.7858*5.78745*5.78745*5.7858
12/01/2004 15:00:00*5.78745*5.7724*5.78745*5.7724
12/01/2004 15:05:00*5.77985*5.78465*5.7915*5.77185
12/01/2004 15:10:00*5.7581*5.78465*5.785*5.7581
12/01/2004 15:15:00*5.79075*5.78415*5.79075*5.7737
12/01/2004 15:20:00*5.7826*5.7826*5.78415*5.7826
12/01/2004 15:25:00*5.7826*5.7845*5.7845*5.7826
12/01/2004 15:30:00*5.7845*5.78045*5.7845*5.77185
12/01/2004 15:35:00*5.7788*5.7505*5.78045*5.7505
12/01/2004 15:40:00*5.77715*5.7776*5.7815*5.7505
12/01/2004 15:45:00*5.7776*5.78115*5.78275*5.77035
12/01/2004 15:50:00*5.78115*5.7763*5.78115*5.77035
12/01/2004 15:55:00*5.7763*5.7758*5.7763*5.7758
12/01/2004 16:00:00*5.771*5.7788*5.78275*5.771
12/01/2004 16:05:00*5.7788*5.77185*5.78275*5.7716
12/01/2004 16:10:00*5.7538*5.7586*5.7855*5.7538
12/01/2004 16:15:00*5.7718*5.7777*5.7875*5.7586
12/01/2004 16:20:00*5.784*5.7751*5.784*5.7521
12/01/2004 16:25:00*5.778*5.78255*5.78255*5.76895
12/01/2004 16:30:00*5.78255*5.7505*5.78255*5.7505
12/01/2004 16:35:00*5.7743*5.7756*5.78525*5.7505
12/01/2004 16:40:00*5.7756*5.7763*5.78025*5.77
12/01/2004 16:45:00*5.77975*5.7762*5.78025*5.7701
12/01/2004 16:50:00*5.7762*5.7788*5.78275*5.77185
12/01/2004 16:55:00*5.7788*5.7776*5.78225*5.7706
12/01/2004 17:00:00*5.7776*5.7785*5.77925*5.76885
