11/29/2004 17:05:00*5.7905*5.78075*5.7905*5.7621
11/29/2004 17:10:00*5.788*5.78075*5.788*5.7645
11/29/2004 17:15:00*5.78075*5.7668*5.79525*5.7668
11/29/2004 17:20:00*5.7876*5.78365*5.794*5.7668
11/29/2004 17:25:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 17:30:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 17:35:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 17:40:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 17:45:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 17:50:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 17:55:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 18:00:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 18:05:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 18:10:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 18:15:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 18:20:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 18:25:00*5.78365*5.78365*5.78365*5.78365
11/29/2004 18:30:00*5.791*5.791*5.791*5.78365
11/29/2004 18:35:00*5.7732*5.7876*5.791*5.7732
11/29/2004 18:40:00*5.7876*5.7876*5.7876*5.7876
11/29/2004 18:45:00*5.7876*5.7876*5.7876*5.7876
11/29/2004 18:50:00*5.7876*5.7876*5.7876*5.7876
11/29/2004 18:55:00*5.7876*5.7876*5.7876*5.7876
11/29/2004 19:00:00*5.7876*5.7876*5.7876*5.7876
11/29/2004 19:05:00*5.7875*5.791*5.791*5.7875
11/29/2004 19:10:00*5.791*5.791*5.791*5.791
11/29/2004 19:15:00*5.791*5.791*5.791*5.791
11/29/2004 19:20:00*5.791*5.791*5.791*5.791
11/29/2004 19:25:00*5.791*5.791*5.791*5.791
11/29/2004 19:30:00*5.791*5.765*5.791*5.765
11/29/2004 19:35:00*5.78755*5.78755*5.78755*5.765
11/29/2004 19:40:00*5.78755*5.78755*5.78755*5.78755
11/29/2004 19:45:00*5.78755*5.78755*5.78755*5.78755
11/29/2004 19:50:00*5.78755*5.78755*5.78755*5.78755
11/29/2004 19:55:00*5.78755*5.78755*5.78755*5.78755
11/29/2004 20:00:00*5.78755*5.78755*5.78755*5.78755
11/29/2004 20:05:00*5.78755*5.7515*5.78755*5.7515
11/29/2004 20:10:00*5.7808*5.7808*5.7808*5.7515
11/29/2004 20:15:00*5.791*5.7875*5.791*5.7674
11/29/2004 20:20:00*5.7875*5.7875*5.7875*5.7875
11/29/2004 20:25:00*5.7875*5.7875*5.7875*5.7875
11/29/2004 20:30:00*5.7875*5.7651*5.7935*5.765
11/29/2004 20:35:00*5.791*5.7875*5.791*5.7651
11/29/2004 20:40:00*5.79*5.789*5.795*5.7689
11/29/2004 20:45:00*5.8005*5.8049*5.8085*5.7815
11/29/2004 20:50:00*5.80525*5.8085*5.8085*5.7817
11/29/2004 20:55:00*5.8085*5.8085*5.8085*5.8085
11/29/2004 21:00:00*5.8085*5.8085*5.8085*5.8085
11/29/2004 21:05:00*5.8095*5.8095*5.8095*5.8085
11/29/2004 21:10:00*5.8058*5.8095*5.8095*5.8058
11/29/2004 21:15:00*5.805*5.805*5.8095*5.805
11/29/2004 21:20:00*5.805*5.805*5.805*5.805
11/29/2004 21:25:00*5.805*5.805*5.805*5.805
11/29/2004 21:30:00*5.8085*5.8095*5.8095*5.805
11/29/2004 21:35:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 21:40:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 21:45:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 21:50:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 21:55:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:00:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:05:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:10:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:15:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:20:00*5.8058*5.8095*5.8095*5.8058
11/29/2004 22:25:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:30:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:35:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:40:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:45:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:50:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 22:55:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:00:00*5.8058*5.8095*5.8095*5.8058
11/29/2004 23:05:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:10:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:15:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:20:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:25:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:30:00*5.8058*5.8095*5.8095*5.8058
11/29/2004 23:35:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:40:00*5.8058*5.8095*5.8095*5.8058
11/29/2004 23:45:00*5.8058*5.8095*5.8095*5.8058
11/29/2004 23:50:00*5.8095*5.8095*5.8095*5.8095
11/29/2004 23:55:00*5.8095*5.8095*5.8095*5.8095
11/30/2004 00:00:00*5.8085*5.8085*5.8095*5.8085
11/30/2004 00:05:00*5.79*5.8073*5.8085*5.79
11/30/2004 00:10:00*5.80715*5.8085*5.8095*5.803
11/30/2004 00:15:00*5.804*5.8085*5.8085*5.804
11/30/2004 00:20:00*5.8074*5.80725*5.8085*5.8037
11/30/2004 00:25:00*5.8074*5.8073*5.8074*5.80715
11/30/2004 00:30:00*5.8074*5.80725*5.8074*5.803
11/30/2004 00:35:00*5.8046*5.8073*5.8082*5.8046
11/30/2004 00:40:00*5.80715*5.7988*5.8073*5.7987
11/30/2004 00:45:00*5.80215*5.8*5.8044*5.7775
11/30/2004 00:50:00*5.8*5.8044*5.8044*5.8
11/30/2004 00:55:00*5.8044*5.8044*5.8044*5.8044
11/30/2004 01:00:00*5.80425*5.8073*5.8082*5.7812
11/30/2004 01:05:00*5.80715*5.80725*5.8074*5.803
11/30/2004 01:10:00*5.80675*5.805*5.809*5.8025
11/30/2004 01:15:00*5.804*5.809*5.809*5.804
11/30/2004 01:20:00*5.80675*5.8035*5.809*5.7787
11/30/2004 01:25:00*5.8*5.8*5.8035*5.8
11/30/2004 01:30:00*5.80425*5.8*5.8058*5.7763
11/30/2004 01:40:00*5.8008*5.8044*5.8044*5.8
11/30/2004 01:45:00*5.8008*5.8044*5.8044*5.8008
11/30/2004 01:50:00*5.8044*5.8044*5.8044*5.8044
11/30/2004 01:55:00*5.80415*5.8082*5.8082*5.7812
11/30/2004 02:00:00*5.80775*5.8074*5.8095*5.8037
11/30/2004 02:05:00*5.8073*5.796*5.8074*5.7925
11/30/2004 02:10:00*5.79725*5.7926*5.7985*5.7926
11/30/2004 02:15:00*5.792*5.7925*5.7985*5.785
11/30/2004 02:20:00*5.77*5.79585*5.80225*5.77
11/30/2004 02:25:00*5.7994*5.79205*5.7994*5.7874
11/30/2004 02:30:00*5.79175*5.791*5.79575*5.7655
11/30/2004 02:40:00*5.7885*5.78605*5.79175*5.7762
11/30/2004 02:45:00*5.7829*5.77725*5.78605*5.7538
11/30/2004 02:50:00*5.7725*5.786*5.78825*5.7563
11/30/2004 02:55:00*5.7825*5.7775*5.79275*5.775
11/30/2004 03:00:00*5.7934*5.79725*5.8005*5.7775
11/30/2004 03:05:00*5.79665*5.79475*5.7994*5.7805
11/30/2004 03:10:00*5.79*5.79655*5.7969*5.78
11/30/2004 03:15:00*5.7938*5.79625*5.80135*5.7835
11/30/2004 03:20:00*5.79425*5.79125*5.80335*5.78
11/30/2004 03:25:00*5.794*5.79425*5.799*5.7626
11/30/2004 03:30:00*5.795*5.79395*5.796*5.7881
11/30/2004 03:35:00*5.79125*5.7926*5.79725*5.7676
11/30/2004 03:40:00*5.7915*5.78705*5.79525*5.7676
11/30/2004 03:45:00*5.7915*5.7946*5.7946*5.7825
11/30/2004 03:50:00*5.79075*5.795*5.797*5.783
11/30/2004 03:55:00*5.7935*5.79265*5.8005*5.7688
11/30/2004 04:00:00*5.79375*5.79125*5.79715*5.7663
11/30/2004 04:05:00*5.79225*5.79225*5.794*5.768
11/30/2004 04:10:00*5.7671*5.7954*5.79665*5.7671
11/30/2004 04:15:00*5.79465*5.7875*5.7954*5.7601
11/30/2004 04:20:00*5.786*5.78775*5.7885*5.7626
11/30/2004 04:25:00*5.78975*5.7875*5.791*5.785
11/30/2004 04:30:00*5.78625*5.785*5.79315*5.7634
11/30/2004 04:35:00*5.78905*5.7768*5.79085*5.7563
11/30/2004 04:40:00*5.77675*5.7645*5.7768*5.7426
11/30/2004 04:45:00*5.7642*5.76845*5.7765*5.7393
11/30/2004 04:50:00*5.769*5.76275*5.7695*5.7413
11/30/2004 04:55:00*5.764*5.77175*5.77475*5.7387
11/30/2004 05:00:00*5.7466*5.76945*5.77475*5.7466
11/30/2004 05:05:00*5.769*5.766*5.778*5.7463
11/30/2004 05:10:00*5.77*5.7692*5.77145*5.7656
11/30/2004 05:15:00*5.76975*5.76875*5.772*5.7675
11/30/2004 05:20:00*5.7686*5.77155*5.773*5.7451
11/30/2004 05:25:00*5.76995*5.7463*5.77275*5.7454
11/30/2004 05:30:00*5.77175*5.7451*5.77175*5.7451
11/30/2004 05:35:00*5.765*5.775*5.77615*5.7451
11/30/2004 05:40:00*5.77425*5.7476*5.77525*5.7463
11/30/2004 05:45:00*5.77325*5.77235*5.77875*5.7476
11/30/2004 05:50:00*5.77415*5.77775*5.78075*5.77215
11/30/2004 05:55:00*5.7749*5.778*5.778*5.77335
11/30/2004 06:00:00*5.77775*5.77775*5.781*5.7511
11/30/2004 06:05:00*5.7536*5.78*5.7825*5.7521
11/30/2004 06:10:00*5.7825*5.77705*5.7825*5.77505
11/30/2004 06:15:00*5.78105*5.7551*5.78105*5.7534
11/30/2004 06:20:00*5.78075*5.7795*5.7846*5.7551
11/30/2004 06:25:00*5.77965*5.7571*5.7836*5.7551
11/30/2004 06:30:00*5.78025*5.78175*5.783*5.7541
11/30/2004 06:35:00*5.7822*5.77795*5.785*5.7573
11/30/2004 06:40:00*5.78125*5.78015*5.7825*5.77795
11/30/2004 06:45:00*5.78025*5.774*5.7831*5.7534
11/30/2004 06:50:00*5.77725*5.7508*5.78*5.7508
11/30/2004 06:55:00*5.775*5.77105*5.779*5.7476
11/30/2004 07:00:00*5.77175*5.7496*5.7819*5.7483
11/30/2004 07:05:00*5.7742*5.7551*5.783*5.7496
11/30/2004 07:10:00*5.7795*5.7573*5.78425*5.7546
11/30/2004 07:15:00*5.78*5.7573*5.7867*5.7558
11/30/2004 07:20:00*5.78225*5.78075*5.7846*5.7563
11/30/2004 07:25:00*5.7775*5.78295*5.785*5.7588
11/30/2004 07:30:00*5.78275*5.78825*5.7915*5.7626
11/30/2004 07:35:00*5.78825*5.78895*5.7924*5.7626
11/30/2004 07:40:00*5.78825*5.7788*5.80765*5.7653
11/30/2004 07:45:00*5.80175*5.81245*5.815*5.7788
11/30/2004 07:50:00*5.8141*5.7851*5.82*5.7846
11/30/2004 07:55:00*5.806*5.80325*5.80965*5.7798
11/30/2004 08:00:00*5.80475*5.80145*5.8057*5.7763
11/30/2004 08:05:00*5.7985*5.79165*5.802*5.7688
11/30/2004 08:10:00*5.79125*5.79185*5.79425*5.7624
11/30/2004 08:15:00*5.78675*5.79615*5.7987*5.7632
11/30/2004 08:20:00*5.79395*5.7733*5.802*5.7703
11/30/2004 08:25:00*5.79575*5.8062*5.8065*5.7726
11/30/2004 08:30:00*5.8011*5.7978*5.8232*5.7801
11/30/2004 08:35:00*5.8001*5.82225*5.8262*5.7963
11/30/2004 08:40:00*5.8187*5.8182*5.8237*5.7926
11/30/2004 08:45:00*5.81575*5.8175*5.8207*5.7935
11/30/2004 08:50:00*5.81875*5.81495*5.8195*5.7888
11/30/2004 08:55:00*5.8116*5.79865*5.8177*5.7776
11/30/2004 09:00:00*5.799*5.79465*5.8048*5.7701
11/30/2004 09:05:00*5.79625*5.80325*5.8051*5.7726
11/30/2004 09:10:00*5.80325*5.79875*5.80325*5.7753
11/30/2004 09:15:00*5.79935*5.79975*5.8032*5.7736
11/30/2004 09:20:00*5.79765*5.7763*5.8017*5.7736
11/30/2004 09:25:00*5.8011*5.79215*5.8025*5.7708
11/30/2004 09:30:00*5.79125*5.7636*5.796*5.7576
11/30/2004 09:35:00*5.7875*5.7811*5.7875*5.7606
11/30/2004 09:40:00*5.78075*5.7825*5.78285*5.7561
11/30/2004 09:45:00*5.781*5.7593*5.7842*5.7561
11/30/2004 09:50:00*5.785*5.78275*5.7895*5.7593
11/30/2004 09:55:00*5.785*5.784*5.789*5.7606
11/30/2004 10:00:00*5.78425*5.762*5.78725*5.7581
11/30/2004 10:05:00*5.7869*5.77525*5.787*5.7508
11/30/2004 10:10:00*5.7516*5.77275*5.7797*5.749
11/30/2004 10:15:00*5.7762*5.771*5.7762*5.7471
11/30/2004 10:20:00*5.7721*5.7472*5.7737*5.7461
11/30/2004 10:25:00*5.7725*5.77335*5.7772*5.7472
11/30/2004 10:30:00*5.77255*5.77575*5.7776*5.7478
11/30/2004 10:35:00*5.77475*5.77245*5.77575*5.7478
11/30/2004 10:40:00*5.7481*5.78395*5.7845*5.7481
11/30/2004 10:45:00*5.7596*5.78275*5.78585*5.7573
11/30/2004 10:50:00*5.7837*5.7621*5.78775*5.7601
11/30/2004 10:55:00*5.78525*5.7666*5.7915*5.7621
11/30/2004 11:00:00*5.7842*5.7962*5.7995*5.7666
11/30/2004 11:05:00*5.796*5.7927*5.7985*5.7656
11/30/2004 11:10:00*5.791*5.78885*5.795*5.7646
11/30/2004 11:15:00*5.79275*5.7651*5.79275*5.7651
11/30/2004 11:20:00*5.7886*5.7931*5.7931*5.7648
11/30/2004 11:25:00*5.7921*5.78695*5.7931*5.7648
11/30/2004 11:30:00*5.78875*5.79445*5.795*5.7663
11/30/2004 11:35:00*5.7701*5.7663*5.79635*5.7663
11/30/2004 11:40:00*5.79425*5.796*5.7962*5.7663
11/30/2004 11:45:00*5.7955*5.8075*5.8162*5.7883
11/30/2004 11:50:00*5.80695*5.80955*5.8125*5.7798
11/30/2004 11:55:00*5.80855*5.80905*5.814*5.8026
11/30/2004 12:00:00*5.81215*5.81475*5.81575*5.80245
11/30/2004 12:05:00*5.8145*5.81*5.81675*5.7876
11/30/2004 12:10:00*5.80955*5.8019*5.81225*5.7809
11/30/2004 12:15:00*5.80405*5.79955*5.8057*5.7962
11/30/2004 12:20:00*5.802*5.80605*5.80605*5.7783
11/30/2004 12:25:00*5.80625*5.8067*5.80675*5.8003
11/30/2004 12:30:00*5.80685*5.809*5.81055*5.7999
11/30/2004 12:35:00*5.8025*5.80065*5.809*5.7821
11/30/2004 12:40:00*5.80065*5.80555*5.81525*5.80065
11/30/2004 12:45:00*5.80485*5.80555*5.81245*5.8025
11/30/2004 12:50:00*5.8023*5.8084*5.81325*5.8017
11/30/2004 12:55:00*5.806*5.8098*5.81415*5.8029
11/30/2004 13:00:00*5.80975*5.815*5.82355*5.8032
11/30/2004 13:05:00*5.81305*5.8118*5.8184*5.8075
11/30/2004 13:10:00*5.80915*5.8133*5.8159*5.7935
11/30/2004 13:15:00*5.8159*5.81285*5.8159*5.81015
11/30/2004 13:20:00*5.8128*5.80595*5.8154*5.8034
11/30/2004 13:25:00*5.8035*5.80495*5.8125*5.7833
11/30/2004 13:30:00*5.80475*5.8099*5.8115*5.8019
11/30/2004 13:35:00*5.809*5.8065*5.8115*5.8036
11/30/2004 13:40:00*5.8065*5.80625*5.8089*5.80345
11/30/2004 13:45:00*5.80625*5.8105*5.811*5.8036
11/30/2004 13:50:00*5.8105*5.8105*5.812*5.8105
11/30/2004 13:55:00*5.8105*5.80905*5.812*5.8048
11/30/2004 14:00:00*5.80975*5.809*5.80975*5.80265
11/30/2004 14:05:00*5.809*5.804*5.809*5.8014
11/30/2004 14:10:00*5.8065*5.8063*5.8065*5.8025
11/30/2004 14:15:00*5.80625*5.80375*5.80775*5.799
11/30/2004 14:20:00*5.8025*5.805*5.8075*5.8025
11/30/2004 14:25:00*5.8025*5.81125*5.81125*5.7838
11/30/2004 14:30:00*5.81125*5.81125*5.81325*5.80925
11/30/2004 14:35:00*5.81325*5.81375*5.8189*5.7935
11/30/2004 14:45:00*5.81375*5.7888*5.81625*5.7888
11/30/2004 14:50:00*5.81675*5.81975*5.8225*5.7888
11/30/2004 14:55:00*5.81975*5.82125*5.8239*5.7972
11/30/2004 15:00:00*5.82125*5.8174*5.8239*5.8174
11/30/2004 15:05:00*5.82005*5.7903*5.8225*5.7888
11/30/2004 15:10:00*5.80655*5.81005*5.8204*5.7826
11/30/2004 15:25:00*5.81065*5.82*5.8225*5.7926
11/30/2004 15:30:00*5.8225*5.82*5.8225*5.7962
11/30/2004 15:35:00*5.82*5.82*5.8225*5.8175
11/30/2004 15:40:00*5.8225*5.7913*5.8225*5.7913
11/30/2004 15:45:00*5.8162*5.82*5.8209*5.7908
11/30/2004 15:50:00*5.82*5.8162*5.8214*5.7876
11/30/2004 15:55:00*5.81875*5.82125*5.82265*5.7888
11/30/2004 16:00:00*5.8239*5.8201*5.8239*5.8
11/30/2004 16:05:00*5.82*5.7953*5.82265*5.7953
11/30/2004 16:10:00*5.8228*5.8249*5.8254*5.7953
11/30/2004 16:15:00*5.82225*5.8162*5.8249*5.7953
11/30/2004 16:20:00*5.814*5.8113*5.8162*5.8112
11/30/2004 16:25:00*5.80435*5.80385*5.8113*5.7963
11/30/2004 16:30:00*5.80375*5.7976*5.80385*5.7937
11/30/2004 16:35:00*5.79945*5.81625*5.8163*5.7888
11/30/2004 16:40:00*5.8189*5.81675*5.8189*5.7913
11/30/2004 16:45:00*5.81875*5.81875*5.82075*5.81675
11/30/2004 16:50:00*5.81675*5.81875*5.82075*5.81675
11/30/2004 16:55:00*5.82075*5.8108*5.82075*5.7921
11/30/2004 17:00:00*5.821*5.8031*5.821*5.7901
