11/28/2004 17:05:00*5.833*5.833*5.83305*5.833
11/28/2004 17:10:00*5.833*5.83305*5.83305*5.833
11/28/2004 17:15:00*5.833*5.83305*5.83305*5.833
11/28/2004 17:20:00*5.833*5.833*5.83305*5.833
11/28/2004 17:25:00*5.83305*5.833*5.83305*5.833
11/28/2004 17:30:00*5.83305*5.833*5.83305*5.833
11/28/2004 17:35:00*5.83305*5.833*5.83305*5.833
11/28/2004 17:40:00*5.83305*5.833*5.83305*5.833
11/28/2004 17:45:00*5.83305*5.833*5.83305*5.833
11/28/2004 17:50:00*5.8325*5.8324*5.83305*5.8324
11/28/2004 17:55:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:00:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:05:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:10:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:15:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:20:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:25:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:30:00*5.8355*5.8355*5.8355*5.8101
11/28/2004 18:35:00*5.8355*5.8324*5.8355*5.8324
11/28/2004 18:40:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:45:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:50:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 18:55:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 19:00:00*5.8324*5.8324*5.8324*5.8324
11/28/2004 19:05:00*5.8325*5.8326*5.833*5.83175
11/28/2004 19:10:00*5.8326*5.8326*5.8326*5.8326
11/28/2004 19:15:00*5.8326*5.8326*5.8326*5.8326
11/28/2004 19:20:00*5.8326*5.8326*5.8326*5.8326
11/28/2004 19:25:00*5.802*5.8298*5.8326*5.802
11/28/2004 19:30:00*5.8298*5.8298*5.8298*5.8298
11/28/2004 19:35:00*5.8298*5.8298*5.8298*5.8298
11/28/2004 19:40:00*5.8298*5.8298*5.8298*5.8298
11/28/2004 19:45:00*5.8298*5.8298*5.8298*5.8298
11/28/2004 19:50:00*5.8298*5.8298*5.8298*5.8298
11/28/2004 19:55:00*5.8298*5.802*5.8298*5.802
11/28/2004 20:00:00*5.8298*5.8298*5.8298*5.802
11/28/2004 20:05:00*5.8298*5.8298*5.8298*5.8298
11/28/2004 20:10:00*5.8298*5.8298*5.8298*5.8298
11/28/2004 20:15:00*5.8399*5.83125*5.8399*5.8151
11/28/2004 20:20:00*5.83675*5.8418*5.843*5.8176
11/28/2004 20:25:00*5.8419*5.84175*5.8419*5.84165
11/28/2004 20:30:00*5.8419*5.84165*5.8419*5.84165
11/28/2004 20:35:00*5.8418*5.8419*5.8419*5.84165
11/28/2004 20:40:00*5.8418*5.84175*5.8419*5.84165
11/28/2004 20:45:00*5.8419*5.84165*5.8419*5.84165
11/28/2004 20:50:00*5.8418*5.8419*5.8419*5.84165
11/28/2004 20:55:00*5.8418*5.8419*5.8419*5.84165
11/28/2004 21:00:00*5.8418*5.83415*5.8419*5.8337
11/28/2004 21:05:00*5.83425*5.8343*5.835*5.83415
11/28/2004 21:10:00*5.8344*5.8393*5.8393*5.83425
11/28/2004 21:15:00*5.8394*5.83915*5.8394*5.8387
11/28/2004 21:20:00*5.8393*5.8394*5.8394*5.83915
11/28/2004 21:25:00*5.8393*5.83925*5.8394*5.83915
11/28/2004 21:30:00*5.8394*5.83925*5.8394*5.8387
11/28/2004 21:35:00*5.8394*5.8375*5.8405*5.8375
11/28/2004 21:40:00*5.8375*5.8375*5.8375*5.8375
11/28/2004 21:45:00*5.8375*5.8375*5.8375*5.8375
11/28/2004 21:50:00*5.8375*5.8375*5.8375*5.8375
11/28/2004 21:55:00*5.8375*5.8375*5.8375*5.8375
11/28/2004 22:00:00*5.8375*5.8375*5.8375*5.8375
11/28/2004 22:05:00*5.8375*5.8375*5.8375*5.8375
11/28/2004 22:10:00*5.8375*5.838*5.838*5.8375
11/28/2004 22:15:00*5.838*5.838*5.838*5.838
11/28/2004 22:20:00*5.8375*5.838*5.838*5.8375
11/28/2004 22:25:00*5.838*5.838*5.838*5.838
11/28/2004 22:30:00*5.838*5.838*5.838*5.838
11/28/2004 22:35:00*5.838*5.838*5.838*5.838
11/28/2004 22:40:00*5.838*5.838*5.838*5.838
11/28/2004 22:45:00*5.838*5.838*5.838*5.838
11/28/2004 22:50:00*5.8375*5.838*5.838*5.8375
11/28/2004 22:55:00*5.8375*5.838*5.838*5.8375
11/28/2004 23:00:00*5.838*5.838*5.838*5.838
11/28/2004 23:05:00*5.838*5.838*5.838*5.838
11/28/2004 23:10:00*5.838*5.838*5.838*5.838
11/28/2004 23:15:00*5.838*5.838*5.838*5.838
11/28/2004 23:20:00*5.838*5.838*5.838*5.838
11/28/2004 23:25:00*5.838*5.838*5.838*5.838
11/28/2004 23:30:00*5.838*5.838*5.838*5.838
11/28/2004 23:35:00*5.838*5.838*5.838*5.8375
11/28/2004 23:40:00*5.8375*5.838*5.838*5.8375
11/28/2004 23:45:00*5.838*5.838*5.838*5.838
11/28/2004 23:50:00*5.838*5.838*5.838*5.838
11/28/2004 23:55:00*5.8405*5.8375*5.8405*5.8365
11/29/2004 00:00:00*5.8385*5.8375*5.8385*5.8375
11/29/2004 00:05:00*5.8385*5.837*5.8385*5.83475
11/29/2004 00:10:00*5.836*5.83725*5.83725*5.8125
11/29/2004 00:15:00*5.836*5.83605*5.83725*5.836
11/29/2004 00:20:00*5.836*5.836*5.83725*5.83475
11/29/2004 00:25:00*5.83725*5.836*5.83725*5.83475
11/29/2004 00:30:00*5.83475*5.836*5.83725*5.83475
11/29/2004 00:35:00*5.83725*5.836*5.83725*5.83475
11/29/2004 00:40:00*5.83725*5.836*5.83725*5.83475
11/29/2004 00:45:00*5.8335*5.83475*5.836*5.83345
11/29/2004 00:50:00*5.8335*5.8322*5.8362*5.8076
11/29/2004 00:55:00*5.8336*5.831*5.84305*5.8076
11/29/2004 01:00:00*5.82975*5.8285*5.8406*5.82725
11/29/2004 01:05:00*5.82975*5.82975*5.83*5.8285
11/29/2004 01:10:00*5.8285*5.8285*5.82975*5.82725
11/29/2004 01:15:00*5.82975*5.84245*5.8437*5.8285
11/29/2004 01:20:00*5.83225*5.83475*5.84305*5.8088
11/29/2004 01:25:00*5.8335*5.83475*5.84*5.8335
11/29/2004 01:30:00*5.8335*5.83225*5.84245*5.83225
11/29/2004 01:35:00*5.833*5.8365*5.84495*5.8315
11/29/2004 01:40:00*5.8365*5.8365*5.838*5.8365
11/29/2004 01:45:00*5.837*5.845*5.8462*5.8365
11/29/2004 01:50:00*5.84495*5.83775*5.845*5.83775
11/29/2004 01:55:00*5.837*5.846*5.84935*5.8163
11/29/2004 02:00:00*5.844*5.84305*5.846*5.8251
11/29/2004 02:05:00*5.83395*5.83975*5.84305*5.8225
11/29/2004 02:10:00*5.8411*5.83525*5.8425*5.8158
11/29/2004 02:15:00*5.84025*5.8213*5.84615*5.8176
11/29/2004 02:20:00*5.8466*5.84945*5.84975*5.8213
11/29/2004 02:25:00*5.84575*5.84695*5.8502*5.8213
11/29/2004 02:30:00*5.8465*5.84775*5.851*5.8226
11/29/2004 02:35:00*5.8445*5.842*5.8481*5.8176
11/29/2004 02:40:00*5.8405*5.8394*5.8485*5.8171
11/29/2004 02:45:00*5.8462*5.8488*5.852*5.8387
11/29/2004 02:50:00*5.8455*5.85495*5.86255*5.8318
11/29/2004 02:55:00*5.8556*5.8365*5.8672*5.8346
11/29/2004 03:00:00*5.8563*5.85995*5.8695*5.8345
11/29/2004 03:05:00*5.8631*5.8525*5.8631*5.8276
11/29/2004 03:10:00*5.85125*5.851*5.8575*5.8293
11/29/2004 03:15:00*5.855*5.85425*5.8575*5.851
11/29/2004 03:20:00*5.8575*5.85375*5.8575*5.8301
11/29/2004 03:25:00*5.85325*5.8281*5.8555*5.8281
11/29/2004 03:30:00*5.85195*5.8512*5.8531*5.8261
11/29/2004 03:35:00*5.84925*5.8455*5.8512*5.8226
11/29/2004 03:40:00*5.84375*5.8361*5.8462*5.8088
11/29/2004 03:45:00*5.83155*5.82125*5.8387*5.7976
11/29/2004 03:50:00*5.82435*5.8276*5.8362*5.8026
11/29/2004 03:55:00*5.8276*5.7998*5.828*5.7851
11/29/2004 04:00:00*5.8167*5.8012*5.8267*5.7851
11/29/2004 04:05:00*5.80495*5.81785*5.8232*5.7833
11/29/2004 04:10:00*5.8155*5.81815*5.82885*5.7951
11/29/2004 04:15:00*5.8206*5.81435*5.8281*5.7976
11/29/2004 04:20:00*5.815*5.7938*5.825*5.7926
11/29/2004 04:25:00*5.81325*5.78935*5.81585*5.7851
11/29/2004 04:30:00*5.78825*5.7925*5.7947*5.7663
11/29/2004 04:35:00*5.7923*5.79125*5.8006*5.7688
11/29/2004 04:40:00*5.791*5.80065*5.80975*5.7726
11/29/2004 04:45:00*5.7776*5.79995*5.8045*5.7771
11/29/2004 04:50:00*5.8006*5.80975*5.813*5.7813
11/29/2004 04:55:00*5.80925*5.80375*5.812*5.7813
11/29/2004 05:00:00*5.806*5.80335*5.80625*5.7778
11/29/2004 05:05:00*5.7803*5.811*5.811*5.7803
11/29/2004 05:10:00*5.807*5.81975*5.81975*5.80675
11/29/2004 05:15:00*5.8075*5.815*5.8234*5.7886
11/29/2004 05:20:00*5.81175*5.80835*5.815*5.8062
11/29/2004 05:25:00*5.80875*5.80925*5.8145*5.805
11/29/2004 05:30:00*5.806*5.80825*5.812*5.801
11/29/2004 05:35:00*5.80825*5.8135*5.81575*5.8035
11/29/2004 05:40:00*5.8135*5.80675*5.8135*5.7992
11/29/2004 05:45:00*5.80675*5.8162*5.82075*5.8044
11/29/2004 05:50:00*5.8112*5.81275*5.8194*5.8106
11/29/2004 05:55:00*5.81375*5.8163*5.81675*5.81275
11/29/2004 06:00:00*5.8165*5.813*5.8175*5.8099
11/29/2004 06:05:00*5.813*5.81305*5.81615*5.8126
11/29/2004 06:10:00*5.81245*5.8104*5.818*5.8104
11/29/2004 06:15:00*5.8104*5.814*5.8185*5.8065
11/29/2004 06:20:00*5.814*5.82205*5.82605*5.7963
11/29/2004 06:25:00*5.82205*5.8199*5.8275*5.8152
11/29/2004 06:30:00*5.8199*5.82325*5.8264*5.81485
11/29/2004 06:35:00*5.82325*5.82875*5.831*5.8018
11/29/2004 06:40:00*5.832*5.83725*5.83725*5.8076
11/29/2004 06:45:00*5.83725*5.83005*5.8405*5.829
11/29/2004 06:50:00*5.8345*5.83325*5.8389*5.8269
11/29/2004 06:55:00*5.83575*5.8322*5.8394*5.8306
11/29/2004 07:00:00*5.8322*5.8322*5.838*5.8073
11/29/2004 07:05:00*5.83225*5.8351*5.8395*5.827
11/29/2004 07:10:00*5.8351*5.834*5.8405*5.83035
11/29/2004 07:15:00*5.834*5.832*5.8405*5.832
11/29/2004 07:20:00*5.83555*5.82935*5.83865*5.8262
11/29/2004 07:25:00*5.8334*5.83005*5.8334*5.8269
11/29/2004 07:30:00*5.82515*5.82625*5.83005*5.8215
11/29/2004 07:35:00*5.8245*5.8275*5.83*5.8026
11/29/2004 07:40:00*5.828*5.83025*5.83215*5.822
11/29/2004 07:45:00*5.8269*5.83625*5.83625*5.8076
11/29/2004 07:50:00*5.83625*5.829*5.83625*5.82575
11/29/2004 07:55:00*5.8345*5.8338*5.84*5.8113
11/29/2004 08:00:00*5.834*5.83535*5.84125*5.8101
11/29/2004 08:05:00*5.837*5.82765*5.8402*5.8058
11/29/2004 08:10:00*5.831*5.82765*5.8335*5.8058
11/29/2004 08:15:00*5.8275*5.82885*5.83225*5.824
11/29/2004 08:20:00*5.82875*5.83065*5.832*5.8032
11/29/2004 08:25:00*5.8315*5.81625*5.833*5.7913
11/29/2004 08:30:00*5.81675*5.81675*5.82675*5.8047
11/29/2004 08:35:00*5.81725*5.8225*5.82505*5.7963
11/29/2004 08:40:00*5.82625*5.8255*5.82905*5.815
11/29/2004 08:45:00*5.8255*5.823*5.82795*5.82025
11/29/2004 08:50:00*5.823*5.8325*5.8325*5.8032
11/29/2004 08:55:00*5.8275*5.8335*5.83555*5.8006
11/29/2004 09:00:00*5.83605*5.8365*5.84175*5.8091
11/29/2004 09:05:00*5.8327*5.83505*5.83775*5.826
11/29/2004 09:10:00*5.83075*5.8442*5.8442*5.8222
11/29/2004 09:15:00*5.83775*5.8385*5.8442*5.8245
11/29/2004 09:20:00*5.8354*5.8375*5.8434*5.8131
11/29/2004 09:25:00*5.8355*5.83055*5.8429*5.8043
11/29/2004 09:30:00*5.8285*5.8329*5.83365*5.82245
11/29/2004 09:35:00*5.8305*5.8038*5.8329*5.8026
11/29/2004 09:40:00*5.8277*5.81475*5.8278*5.7901
11/29/2004 09:45:00*5.7936*5.7888*5.8245*5.7876
11/29/2004 09:50:00*5.8143*5.81035*5.815*5.7876
11/29/2004 09:55:00*5.81175*5.80255*5.8155*5.7821
11/29/2004 10:00:00*5.81*5.79875*5.81*5.7721
11/29/2004 10:05:00*5.797*5.7925*5.806*5.7706
11/29/2004 10:10:00*5.79075*5.7696*5.7965*5.7676
11/29/2004 10:15:00*5.7925*5.7737*5.7925*5.7588
11/29/2004 10:20:00*5.77435*5.77095*5.775*5.7453
11/29/2004 10:25:00*5.7467*5.77325*5.77405*5.7467
11/29/2004 10:30:00*5.77425*5.77*5.7754*5.7451
11/29/2004 10:35:00*5.77175*5.77305*5.7745*5.7637
11/29/2004 10:40:00*5.7612*5.7725*5.77305*5.7451
11/29/2004 10:45:00*5.77255*5.7687*5.775*5.7676
11/29/2004 10:50:00*5.76975*5.7416*5.7701*5.7416
11/29/2004 10:55:00*5.7646*5.76475*5.7675*5.741
11/29/2004 11:00:00*5.76135*5.759*5.76475*5.7575
11/29/2004 11:05:00*5.75875*5.76095*5.77105*5.7318
11/29/2004 11:10:00*5.76925*5.76*5.7714*5.75995
11/29/2004 11:15:00*5.76125*5.75875*5.7645*5.7567
11/29/2004 11:20:00*5.75675*5.76855*5.7694*5.7376
11/29/2004 11:25:00*5.76625*5.76255*5.77075*5.7438
11/29/2004 11:30:00*5.7659*5.76755*5.7685*5.7426
11/29/2004 11:35:00*5.771*5.7689*5.774*5.765
11/29/2004 11:40:00*5.77225*5.77045*5.77465*5.7451
11/29/2004 11:45:00*5.77045*5.77175*5.775*5.7515
11/29/2004 11:50:00*5.77175*5.77755*5.7809*5.76875
11/29/2004 11:55:00*5.7744*5.77755*5.7809*5.77125
11/29/2004 12:00:00*5.775*5.77775*5.7809*5.7744
11/29/2004 12:05:00*5.7809*5.77595*5.7809*5.7488
11/29/2004 12:10:00*5.77325*5.77435*5.77595*5.7717
11/29/2004 12:15:00*5.7717*5.7732*5.77685*5.7716
11/29/2004 12:20:00*5.77515*5.7742*5.7794*5.7712
11/29/2004 12:25:00*5.7784*5.7783*5.783*5.7737
11/29/2004 12:30:00*5.77565*5.78325*5.78525*5.7756
11/29/2004 12:35:00*5.7825*5.7765*5.7858*5.7699
11/29/2004 12:40:00*5.7765*5.776*5.78015*5.7675
11/29/2004 12:45:00*5.77725*5.77775*5.78025*5.77255
11/29/2004 12:50:00*5.77575*5.77975*5.77975*5.77575
11/29/2004 12:55:00*5.78025*5.7848*5.7874*5.7738
11/29/2004 13:00:00*5.7845*5.78*5.78545*5.7747
11/29/2004 13:05:00*5.7783*5.78*5.78505*5.7762
11/29/2004 13:10:00*5.7801*5.78525*5.7874*5.7775
11/29/2004 13:15:00*5.78265*5.77865*5.7879*5.7737
11/29/2004 13:20:00*5.77965*5.7765*5.77965*5.7724
11/29/2004 13:25:00*5.77775*5.778*5.77895*5.7732
11/29/2004 13:30:00*5.78*5.78245*5.78245*5.7732
11/29/2004 13:35:00*5.7774*5.779*5.784*5.7732
11/29/2004 13:40:00*5.7765*5.7815*5.7844*5.7732
11/29/2004 13:45:00*5.779*5.78775*5.78775*5.77555
11/29/2004 13:50:00*5.7829*5.7865*5.78775*5.77555
11/29/2004 13:55:00*5.784*5.786*5.78945*5.7772
11/29/2004 14:00:00*5.7885*5.7865*5.7939*5.7724
11/29/2004 14:05:00*5.7865*5.7858*5.78875*5.7822
11/29/2004 14:10:00*5.7884*5.78575*5.7884*5.78315
11/29/2004 14:15:00*5.78315*5.7858*5.7884*5.78315
11/29/2004 14:20:00*5.78315*5.77975*5.7884*5.7762
11/29/2004 14:25:00*5.78325*5.7879*5.7879*5.77975
11/29/2004 14:30:00*5.7853*5.7835*5.791*5.7765
11/29/2004 14:35:00*5.78795*5.787*5.7895*5.7824
11/29/2004 14:40:00*5.7895*5.7874*5.791*5.765
11/29/2004 14:45:00*5.78995*5.7864*5.79195*5.7566
11/29/2004 15:10:00*5.79085*5.78975*5.79245*5.7864
11/29/2004 15:15:00*5.7872*5.786*5.78975*5.7765
11/29/2004 15:20:00*5.7885*5.78225*5.78975*5.7624
11/29/2004 15:25:00*5.78425*5.7885*5.78975*5.7724
11/29/2004 15:30:00*5.786*5.786*5.791*5.786
11/29/2004 15:35:00*5.7885*5.791*5.791*5.786
11/29/2004 15:40:00*5.7885*5.7905*5.791*5.7845
11/29/2004 15:45:00*5.788*5.7905*5.7905*5.7855
11/29/2004 15:50:00*5.788*5.7905*5.7905*5.7855
11/29/2004 15:55:00*5.788*5.7885*5.791*5.7601
11/29/2004 16:00:00*5.791*5.7895*5.79175*5.765
11/29/2004 16:05:00*5.792*5.78825*5.792*5.7647
11/29/2004 16:10:00*5.78565*5.7895*5.792*5.7611
11/29/2004 16:15:00*5.78875*5.7908*5.79325*5.7623
11/29/2004 16:20:00*5.79065*5.7911*5.79375*5.7651
11/29/2004 16:25:00*5.79525*5.7945*5.796*5.7676
11/29/2004 16:30:00*5.7934*5.7948*5.797*5.7686
11/29/2004 16:35:00*5.7949*5.7951*5.80225*5.7722
11/29/2004 16:40:00*5.7985*5.7956*5.799*5.7754
11/29/2004 16:45:00*5.7956*5.794*5.79875*5.78
11/29/2004 16:50:00*5.795*5.7851*5.796*5.7626
11/29/2004 16:55:00*5.7885*5.7885*5.7885*5.7851
11/29/2004 17:00:00*5.7885*5.7885*5.7885*5.7885
