11/25/2004 17:05:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 17:10:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 17:15:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 17:20:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 17:25:00*5.90375*5.9035*5.904*5.9035
11/25/2004 17:30:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 17:35:00*5.90225*5.9023*5.9035*5.9022
11/25/2004 17:40:00*5.9023*5.9023*5.9023*5.9023
11/25/2004 17:45:00*5.9023*5.9023*5.9023*5.9023
11/25/2004 17:50:00*5.9023*5.9023*5.9023*5.9023
11/25/2004 17:55:00*5.902*5.90225*5.9023*5.902
11/25/2004 18:00:00*5.90225*5.90225*5.90225*5.90225
11/25/2004 18:05:00*5.90225*5.90225*5.90225*5.90225
11/25/2004 18:10:00*5.90225*5.90225*5.90225*5.90225
11/25/2004 18:15:00*5.90225*5.90225*5.90225*5.90225
11/25/2004 18:20:00*5.90225*5.90225*5.90225*5.90225
11/25/2004 18:25:00*5.8975*5.8975*5.90225*5.8975
11/25/2004 18:30:00*5.8975*5.8975*5.8975*5.8975
11/25/2004 18:35:00*5.8975*5.8975*5.8975*5.8975
11/25/2004 18:40:00*5.9005*5.8985*5.9005*5.8975
11/25/2004 18:45:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 18:50:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 18:55:00*5.89825*5.8985*5.8985*5.89825
11/25/2004 19:00:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:05:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:10:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:15:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:20:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:25:00*5.89875*5.8985*5.899*5.8985
11/25/2004 19:30:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:35:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:40:00*5.896*5.8985*5.8985*5.896
11/25/2004 19:45:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:50:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 19:55:00*5.89825*5.8985*5.8985*5.898
11/25/2004 20:00:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 20:05:00*5.905*5.905*5.905*5.8985
11/25/2004 20:10:00*5.905*5.905*5.905*5.905
11/25/2004 20:15:00*5.905*5.905*5.905*5.905
11/25/2004 20:20:00*5.905*5.905*5.905*5.905
11/25/2004 20:25:00*5.89825*5.8985*5.905*5.89825
11/25/2004 20:30:00*5.8985*5.9*5.9*5.8985
11/25/2004 20:35:00*5.9*5.9*5.9*5.9
11/25/2004 20:40:00*5.9*5.9*5.9*5.9
11/25/2004 20:45:00*5.9*5.9*5.9*5.9
11/25/2004 20:50:00*5.89925*5.8985*5.9*5.8985
11/25/2004 20:55:00*5.89875*5.8985*5.899*5.8985
11/25/2004 21:00:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 21:05:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 21:10:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 21:15:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 21:20:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 21:25:00*5.89875*5.8985*5.899*5.8985
11/25/2004 21:30:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 21:35:00*5.8985*5.8985*5.8985*5.8985
11/25/2004 21:40:00*5.89725*5.896*5.8985*5.8959
11/25/2004 21:45:00*5.894*5.896*5.896*5.894
11/25/2004 21:50:00*5.896*5.896*5.896*5.896
11/25/2004 21:55:00*5.89575*5.896*5.896*5.8955
11/25/2004 22:00:00*5.8959*5.896*5.896*5.8959
11/25/2004 22:05:00*5.8959*5.8959*5.896*5.8959
11/25/2004 22:10:00*5.8959*5.8959*5.8959*5.8959
11/25/2004 22:15:00*5.8961*5.8961*5.8961*5.8959
11/25/2004 22:20:00*5.8959*5.896*5.8961*5.8959
11/25/2004 22:25:00*5.89625*5.896*5.8965*5.896
11/25/2004 22:30:00*5.896*5.896*5.896*5.896
11/25/2004 22:35:00*5.8959*5.896*5.896*5.8959
11/25/2004 22:40:00*5.8959*5.8961*5.8961*5.8959
11/25/2004 22:45:00*5.8961*5.8961*5.8961*5.8961
11/25/2004 22:50:00*5.8961*5.8961*5.8961*5.8961
11/25/2004 22:55:00*5.89575*5.896*5.8961*5.8955
11/25/2004 23:00:00*5.896*5.896*5.896*5.896
11/25/2004 23:05:00*5.896*5.896*5.896*5.896
11/25/2004 23:10:00*5.896*5.896*5.896*5.896
11/25/2004 23:15:00*5.896*5.896*5.896*5.8959
11/25/2004 23:20:00*5.896*5.896*5.896*5.896
11/25/2004 23:25:00*5.896*5.8957*5.8971*5.8956
11/25/2004 23:30:00*5.8956*5.8957*5.89585*5.8956
11/25/2004 23:35:00*5.8956*5.8956*5.89585*5.8956
11/25/2004 23:40:00*5.8957*5.8957*5.89585*5.8956
11/25/2004 23:45:00*5.8957*5.8957*5.89585*5.8956
11/25/2004 23:50:00*5.8956*5.8932*5.8975*5.8931
11/25/2004 23:55:00*5.8946*5.8958*5.8962*5.8932
11/26/2004 00:00:00*5.8958*5.895*5.89585*5.89405
11/26/2004 00:05:00*5.89*5.8838*5.895*5.8836
11/26/2004 00:10:00*5.8837*5.88385*5.8869*5.8834
11/26/2004 00:15:00*5.8837*5.88385*5.88385*5.8836
11/26/2004 00:20:00*5.88375*5.88375*5.88385*5.88375
11/26/2004 00:25:00*5.88385*5.881*5.88385*5.881
11/26/2004 00:30:00*5.88025*5.8792*5.881*5.8792
11/26/2004 00:35:00*5.8791*5.87875*5.87925*5.877
11/26/2004 00:40:00*5.87875*5.87875*5.87885*5.8786
11/26/2004 00:45:00*5.87875*5.8775*5.87875*5.8775
11/26/2004 00:50:00*5.8775*5.8775*5.8775*5.8775
11/26/2004 00:55:00*5.8775*5.875*5.8775*5.875
11/26/2004 01:00:00*5.875*5.8701*5.875*5.8701
11/26/2004 01:05:00*5.86535*5.86285*5.8708*5.8626
11/26/2004 01:10:00*5.86285*5.859*5.8637*5.859
11/26/2004 01:15:00*5.85975*5.8601*5.865*5.859
11/26/2004 01:20:00*5.8585*5.8552*5.8601*5.8532
11/26/2004 01:25:00*5.854*5.8551*5.8552*5.8527
11/26/2004 01:30:00*5.855*5.8552*5.8588*5.854
11/26/2004 01:35:00*5.8563*5.8576*5.8576*5.8525
11/26/2004 01:40:00*5.8576*5.8551*5.8576*5.8527
11/26/2004 01:45:00*5.85525*5.8575*5.86*5.85505
11/26/2004 01:50:00*5.8575*5.8575*5.8575*5.8575
11/26/2004 01:55:00*5.8575*5.865*5.865*5.8575
11/26/2004 02:00:00*5.865*5.8601*5.865*5.855
11/26/2004 02:05:00*5.86035*5.8615*5.8638*5.8376
11/26/2004 02:10:00*5.8615*5.8652*5.87*5.8562
11/26/2004 02:15:00*5.86625*5.865*5.8668*5.845
11/26/2004 02:20:00*5.86575*5.86695*5.8675*5.8426
11/26/2004 02:25:00*5.8671*5.8665*5.872*5.8433
11/26/2004 02:30:00*5.86685*5.86245*5.87005*5.8421
11/26/2004 02:40:00*5.8615*5.8601*5.8638*5.85775
11/26/2004 02:45:00*5.8576*5.8613*5.86435*5.8576
11/26/2004 02:50:00*5.8613*5.8613*5.8613*5.8613
11/26/2004 02:55:00*5.85625*5.8413*5.8675*5.8333
11/26/2004 03:00:00*5.86825*5.86545*5.87415*5.8413
11/26/2004 03:05:00*5.8557*5.855*5.8557*5.855
11/26/2004 03:10:00*5.8583*5.8575*5.8583*5.8537
11/26/2004 03:15:00*5.8587*5.8595*5.8615*5.8575
11/26/2004 03:20:00*5.8593*5.8645*5.8657*5.859
11/26/2004 03:25:00*5.8637*5.8637*5.8645*5.8637
11/26/2004 03:30:00*5.865*5.885*5.885*5.8612
11/26/2004 03:35:00*5.89*5.877*5.8901*5.8755
11/26/2004 03:40:00*5.8765*5.8837*5.8887*5.8765
11/26/2004 03:45:00*5.885*5.8812*5.8862*5.8812
11/26/2004 04:00:00*5.886*5.89175*5.89275*5.8854
11/26/2004 04:05:00*5.8867*5.90165*5.90175*5.8701
11/26/2004 04:10:00*5.89635*5.90305*5.91225*5.8748
11/26/2004 04:15:00*5.90365*5.91275*5.91415*5.8813
11/26/2004 04:20:00*5.91*5.91855*5.92045*5.8888
11/26/2004 04:25:00*5.919*5.9195*5.92635*5.9001
11/26/2004 04:30:00*5.9179*5.9106*5.9195*5.9075
11/26/2004 04:35:00*5.9125*5.9083*5.9125*5.908
11/26/2004 04:40:00*5.908*5.90305*5.91025*5.9025
11/26/2004 04:45:00*5.90285*5.90345*5.906*5.8788
11/26/2004 04:50:00*5.90625*5.9052*5.90775*5.8818
11/26/2004 04:55:00*5.905*5.905*5.9061*5.903
11/26/2004 05:00:00*5.90165*5.9088*5.9105*5.8856
11/26/2004 05:05:00*5.9115*5.91375*5.91375*5.8876
11/26/2004 05:10:00*5.91275*5.918*5.92125*5.90775
11/26/2004 05:15:00*5.9175*5.925*5.925*5.8951
11/26/2004 05:20:00*5.921*5.91975*5.925*5.9165
11/26/2004 05:25:00*5.92*5.9175*5.923*5.8951
11/26/2004 05:30:00*5.9205*5.91855*5.92355*5.8951
11/26/2004 05:35:00*5.91855*5.91975*5.92435*5.9169
11/26/2004 05:40:00*5.91875*5.91775*5.9219*5.915
11/26/2004 05:45:00*5.9168*5.9168*5.9219*5.9134
11/26/2004 05:50:00*5.9219*5.91855*5.923*5.916
11/26/2004 05:55:00*5.91915*5.9163*5.925*5.8926
11/26/2004 06:00:00*5.9205*5.91425*5.92265*5.9125
11/26/2004 06:05:00*5.911*5.91525*5.9185*5.911
11/26/2004 06:10:00*5.9185*5.91405*5.9185*5.9109
11/26/2004 06:15:00*5.91715*5.91*5.9181*5.909
11/26/2004 06:20:00*5.9149*5.90655*5.9149*5.9042
11/26/2004 06:25:00*5.90625*5.89885*5.90655*5.8751
11/26/2004 06:30:00*5.898*5.9006*5.9085*5.8821
11/26/2004 06:35:00*5.90385*5.893*5.904*5.8638
11/26/2004 06:40:00*5.89525*5.89425*5.898*5.885
11/26/2004 06:45:00*5.8928*5.8938*5.8975*5.8701
11/26/2004 06:50:00*5.892*5.892*5.8985*5.892
11/26/2004 06:55:00*5.89525*5.89525*5.8985*5.892
11/26/2004 07:00:00*5.8985*5.89635*5.901*5.8884
11/26/2004 07:05:00*5.895*5.895*5.9011*5.8874
11/26/2004 07:10:00*5.8919*5.895*5.89815*5.8919
11/26/2004 07:15:00*5.89815*5.89335*5.9018*5.8909
11/26/2004 07:20:00*5.8969*5.8929*5.8969*5.8638
11/26/2004 07:25:00*5.8855*5.89*5.8974*5.8681
11/26/2004 07:30:00*5.8974*5.89505*5.8985*5.8673
11/26/2004 07:35:00*5.893*5.89455*5.8966*5.8665
11/26/2004 07:40:00*5.8691*5.89575*5.8999*5.8691
11/26/2004 07:45:00*5.89575*5.89475*5.9*5.89135
11/26/2004 07:50:00*5.8979*5.89455*5.8979*5.89135
11/26/2004 07:55:00*5.89145*5.8958*5.8995*5.89135
11/26/2004 08:00:00*5.89625*5.89625*5.8995*5.893
11/26/2004 08:05:00*5.89625*5.89615*5.8995*5.88865
11/26/2004 08:10:00*5.89305*5.89235*5.89615*5.8626
11/26/2004 08:15:00*5.891*5.89205*5.8971*5.88675
11/26/2004 08:20:00*5.891*5.88675*5.8954*5.8812
11/26/2004 08:25:00*5.88425*5.88525*5.88775*5.8613
11/26/2004 08:30:00*5.88425*5.8877*5.90005*5.875
11/26/2004 08:35:00*5.88825*5.8888*5.891*5.8855
11/26/2004 08:40:00*5.89525*5.8756*5.90055*5.8676
11/26/2004 08:45:00*5.901*5.90125*5.9065*5.8756
11/26/2004 08:50:00*5.9025*5.90435*5.90915*5.8806
11/26/2004 08:55:00*5.9044*5.9063*5.91255*5.8788
11/26/2004 09:00:00*5.907*5.90055*5.90975*5.8756
11/26/2004 09:05:00*5.901*5.8963*5.9025*5.8736
11/26/2004 09:10:00*5.89825*5.89375*5.89825*5.8925
11/26/2004 09:15:00*5.89375*5.89415*5.89745*5.8676
11/26/2004 09:20:00*5.89415*5.89275*5.8974*5.8688
11/26/2004 09:25:00*5.89275*5.893*5.8969*5.8676
11/26/2004 09:30:00*5.8885*5.89005*5.8975*5.8678
11/26/2004 09:35:00*5.8925*5.88295*5.8925*5.8663
11/26/2004 09:40:00*5.88525*5.88495*5.8885*5.8829
11/26/2004 09:45:00*5.8825*5.88375*5.8875*5.8825
11/26/2004 09:50:00*5.8845*5.88225*5.887*5.8573
11/26/2004 09:55:00*5.88275*5.88425*5.888*5.8618
11/26/2004 10:00:00*5.8843*5.88975*5.88975*5.8606
11/26/2004 10:05:00*5.88935*5.88805*5.892*5.8638
11/26/2004 10:10:00*5.8883*5.8846*5.88975*5.8608
11/26/2004 10:15:00*5.8875*5.88575*5.889*5.8603
11/26/2004 10:20:00*5.88575*5.8881*5.889*5.88185
11/26/2004 10:25:00*5.88495*5.8596*5.889*5.8596
11/26/2004 10:30:00*5.8816*5.8845*5.8865*5.8596
11/26/2004 10:35:00*5.8812*5.88125*5.8845*5.87675
11/26/2004 10:40:00*5.88125*5.8795*5.8826*5.8551
11/26/2004 10:45:00*5.879*5.875*5.8815*5.875
11/26/2004 10:50:00*5.87825*5.87625*5.8815*5.8526
11/26/2004 10:55:00*5.8763*5.86875*5.8786*5.8488
11/26/2004 11:00:00*5.865*5.83875*5.86995*5.8301
11/26/2004 11:05:00*5.84075*5.83875*5.8471*5.8136
11/26/2004 11:10:00*5.84*5.83685*5.8437*5.8138
11/26/2004 11:15:00*5.837*5.83745*5.8425*5.8126
11/26/2004 11:20:00*5.83745*5.83375*5.8415*5.8125
11/26/2004 11:25:00*5.8101*5.8237*5.8362*5.8013
11/26/2004 11:30:00*5.82205*5.83*5.83*5.7926
11/26/2004 11:35:00*5.82945*5.82575*5.83*5.7926
11/26/2004 11:40:00*5.8287*5.8008*5.834*5.8008
11/26/2004 11:45:00*5.8245*5.835*5.83765*5.8008
11/26/2004 11:50:00*5.84075*5.83545*5.84575*5.833
11/26/2004 11:55:00*5.8355*5.8355*5.8396*5.83325
11/26/2004 12:00:00*5.83495*5.8325*5.84025*5.8325
11/26/2004 12:05:00*5.8325*5.83925*5.8419*5.8138
11/26/2004 12:10:00*5.837*5.84*5.84*5.837
11/26/2004 12:15:00*5.84075*5.8387*5.844*5.8138
11/26/2004 12:20:00*5.83875*5.83755*5.8445*5.835
11/26/2004 12:25:00*5.8376*5.8113*5.841*5.8113
11/26/2004 12:30:00*5.833*5.834*5.83625*5.8113
11/26/2004 12:35:00*5.8385*5.836*5.8385*5.8318
11/26/2004 12:40:00*5.8335*5.8374*5.8374*5.8314
11/26/2004 12:45:00*5.8348*5.835*5.8374*5.83115
11/26/2004 12:50:00*5.8325*5.83475*5.8364*5.83
11/26/2004 12:55:00*5.83715*5.833*5.8374*5.83125
11/26/2004 13:00:00*5.83475*5.834*5.83625*5.83175
11/26/2004 13:05:00*5.83175*5.83305*5.8374*5.83125
11/26/2004 13:10:00*5.83475*5.833*5.8374*5.83125
11/26/2004 13:15:00*5.83475*5.833*5.83475*5.83125
11/26/2004 13:20:00*5.83475*5.8347*5.83475*5.8098
11/26/2004 13:25:00*5.8374*5.84*5.84*5.8123
11/26/2004 13:30:00*5.8375*5.8393*5.8439*5.8138
11/26/2004 13:35:00*5.83665*5.83675*5.84065*5.83415
11/26/2004 13:40:00*5.8394*5.83685*5.8394*5.83675
11/26/2004 13:45:00*5.8367*5.83675*5.8394*5.83415
11/26/2004 13:50:00*5.839*5.8455*5.848*5.83675
11/26/2004 13:55:00*5.84675*5.83685*5.84675*5.836
11/26/2004 14:00:00*5.83415*5.8394*5.8394*5.83415
11/26/2004 14:05:00*5.83675*5.838*5.8394*5.833
11/26/2004 14:10:00*5.8355*5.83545*5.838*5.833
11/26/2004 14:15:00*5.8355*5.8355*5.838*5.833
11/26/2004 14:20:00*5.838*5.83545*5.838*5.833
11/26/2004 14:25:00*5.833*5.8355*5.838*5.833
11/26/2004 14:30:00*5.838*5.83545*5.838*5.833
11/26/2004 14:35:00*5.838*5.83545*5.838*5.833
11/26/2004 14:40:00*5.8126*5.8355*5.83925*5.8126
11/26/2004 14:45:00*5.838*5.833*5.838*5.83
11/26/2004 14:50:00*5.8355*5.8355*5.838*5.833
11/26/2004 14:55:00*5.838*5.8355*5.838*5.833
11/26/2004 15:00:00*5.838*5.8355*5.838*5.833
11/26/2004 15:05:00*5.838*5.8355*5.838*5.833
11/26/2004 15:10:00*5.833*5.838*5.838*5.833
11/26/2004 15:15:00*5.83545*5.8355*5.838*5.833
11/26/2004 15:20:00*5.833*5.83045*5.8406*5.83
11/26/2004 15:25:00*5.83045*5.8355*5.838*5.8101
11/26/2004 15:30:00*5.833*5.8353*5.84295*5.83265
11/26/2004 15:35:00*5.83265*5.8353*5.8379*5.83265
11/26/2004 15:40:00*5.8379*5.832*5.84255*5.8297
11/26/2004 15:45:00*5.8345*5.83025*5.8436*5.8111
11/26/2004 15:50:00*5.83*5.83025*5.8305*5.83
11/26/2004 15:55:00*5.83025*5.83*5.8305*5.83
11/26/2004 16:00:00*5.83025*5.83025*5.8305*5.83
11/26/2004 16:05:00*5.83*5.83025*5.83025*5.83
11/26/2004 16:10:00*5.83025*5.83025*5.83025*5.83025
11/26/2004 16:15:00*5.83025*5.83025*5.83025*5.83025
11/26/2004 16:20:00*5.83025*5.83025*5.83025*5.83025
11/26/2004 16:25:00*5.83025*5.83025*5.83025*5.83025
11/26/2004 16:30:00*5.83025*5.83025*5.83025*5.83025
11/26/2004 16:35:00*5.83025*5.83025*5.83025*5.83025
11/26/2004 16:40:00*5.83025*5.83025*5.83025*5.83025
11/26/2004 16:45:00*5.83025*5.8418*5.8418*5.8076
11/26/2004 16:50:00*5.8418*5.8418*5.8418*5.8418
11/26/2004 16:55:00*5.8418*5.8418*5.8418*5.8418
11/26/2004 17:00:00*5.8418*5.8418*5.8418*5.8418
