11/24/2004 17:05:00*5.934*5.934*5.934*5.934
11/24/2004 17:10:00*5.934*5.934*5.934*5.934
11/24/2004 17:15:00*5.934*5.934*5.934*5.934
11/24/2004 17:20:00*5.934*5.934*5.934*5.934
11/24/2004 17:25:00*5.934*5.934*5.934*5.934
11/24/2004 17:30:00*5.934*5.9349*5.9349*5.9315
11/24/2004 17:35:00*5.9349*5.9349*5.9349*5.9349
11/24/2004 17:40:00*5.9349*5.9349*5.9349*5.9349
11/24/2004 17:45:00*5.9349*5.9349*5.9349*5.9349
11/24/2004 17:50:00*5.93525*5.9375*5.9375*5.9126
11/24/2004 17:55:00*5.9375*5.9365*5.9375*5.9365
11/24/2004 18:00:00*5.9365*5.9365*5.9365*5.9365
11/24/2004 18:05:00*5.9365*5.9365*5.9365*5.9365
11/24/2004 18:10:00*5.9365*5.9365*5.9365*5.9365
11/24/2004 18:15:00*5.9365*5.9375*5.94*5.9365
11/24/2004 18:20:00*5.9375*5.9375*5.9375*5.9375
11/24/2004 18:25:00*5.9375*5.9375*5.9375*5.9375
11/24/2004 18:30:00*5.9375*5.9375*5.9375*5.9375
11/24/2004 18:35:00*5.9375*5.9375*5.9375*5.9375
11/24/2004 18:40:00*5.9375*5.9349*5.9375*5.934
11/24/2004 18:45:00*5.9349*5.9375*5.9375*5.9349
11/24/2004 18:50:00*5.9375*5.9375*5.9375*5.9375
11/24/2004 18:55:00*5.9375*5.9375*5.9375*5.9375
11/24/2004 19:00:00*5.9375*5.9375*5.9375*5.934
11/24/2004 19:05:00*5.9375*5.9375*5.9375*5.9375
11/24/2004 19:10:00*5.9375*5.95*5.95*5.9375
11/24/2004 19:15:00*5.95*5.95*5.95*5.95
11/24/2004 19:20:00*5.95*5.95*5.95*5.95
11/24/2004 19:25:00*5.95*5.95*5.95*5.95
11/24/2004 19:30:00*5.95125*5.95125*5.95125*5.95
11/24/2004 19:35:00*5.95125*5.95125*5.95125*5.95125
11/24/2004 19:40:00*5.95125*5.95125*5.95125*5.95125
11/24/2004 19:45:00*5.95125*5.95125*5.95125*5.95125
11/24/2004 19:50:00*5.95125*5.95125*5.95125*5.95125
11/24/2004 19:55:00*5.95125*5.95125*5.95125*5.95125
11/24/2004 20:00:00*5.95125*5.95125*5.95125*5.95125
11/24/2004 20:05:00*5.95125*5.923*5.95125*5.923
11/24/2004 20:10:00*5.94275*5.94275*5.94275*5.923
11/24/2004 20:15:00*5.94275*5.9351*5.94275*5.934
11/24/2004 20:20:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 20:25:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 20:30:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 20:35:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 20:40:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 20:45:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 20:50:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 20:55:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 21:00:00*5.9351*5.934*5.9351*5.934
11/24/2004 21:05:00*5.934*5.93465*5.9356*5.934
11/24/2004 21:10:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 21:15:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 21:20:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 21:25:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 21:30:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 21:35:00*5.9356*5.93465*5.9356*5.93465
11/24/2004 21:40:00*5.9356*5.9325*5.9356*5.93215
11/24/2004 21:45:00*5.9315*5.93465*5.9349*5.9101
11/24/2004 21:50:00*5.9356*5.93465*5.9356*5.93465
11/24/2004 21:55:00*5.93465*5.93465*5.9356*5.93465
11/24/2004 22:00:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 22:05:00*5.9392*5.9392*5.9392*5.93465
11/24/2004 22:10:00*5.9356*5.93465*5.9392*5.93465
11/24/2004 22:15:00*5.93465*5.93465*5.9356*5.93465
11/24/2004 22:20:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 22:25:00*5.93465*5.93465*5.9356*5.93465
11/24/2004 22:30:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 22:35:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 22:40:00*5.93465*5.9356*5.9356*5.93465
11/24/2004 22:45:00*5.93465*5.93465*5.9356*5.93465
11/24/2004 22:50:00*5.9356*5.93465*5.9356*5.93465
11/24/2004 22:55:00*5.9356*5.93465*5.9356*5.93465
11/24/2004 23:00:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 23:05:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 23:10:00*5.93465*5.93465*5.93465*5.93465
11/24/2004 23:15:00*5.9356*5.9351*5.9356*5.93465
11/24/2004 23:20:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 23:25:00*5.9351*5.9351*5.9351*5.9351
11/24/2004 23:30:00*5.9356*5.93465*5.9356*5.93465
11/24/2004 23:35:00*5.923*5.93445*5.93465*5.923
11/24/2004 23:40:00*5.93445*5.93445*5.93445*5.93445
11/24/2004 23:45:00*5.93445*5.93445*5.93445*5.93445
11/24/2004 23:50:00*5.93445*5.9326*5.93445*5.9315
11/24/2004 23:55:00*5.9325*5.933*5.933*5.9325
11/25/2004 00:00:00*5.9315*5.9315*5.933*5.9315
11/25/2004 00:05:00*5.932*5.932*5.932*5.9315
11/25/2004 00:10:00*5.93275*5.93465*5.9349*5.9101
11/25/2004 00:15:00*5.935*5.9351*5.9351*5.9315
11/25/2004 00:20:00*5.9365*5.94*5.94*5.9151
11/25/2004 00:25:00*5.941*5.9406*5.941*5.94
11/25/2004 00:30:00*5.93965*5.9375*5.9406*5.93715
11/25/2004 00:35:00*5.9365*5.936*5.9382*5.935
11/25/2004 00:40:00*5.94*5.937*5.94*5.936
11/25/2004 00:45:00*5.9132*5.93715*5.93715*5.9132
11/25/2004 00:50:00*5.93715*5.93715*5.93715*5.93715
11/25/2004 00:55:00*5.93775*5.945*5.945*5.915
11/25/2004 01:00:00*5.9406*5.93965*5.945*5.9167
11/25/2004 01:05:00*5.93985*5.93965*5.94135*5.915
11/25/2004 01:10:00*5.93965*5.93965*5.93965*5.93965
11/25/2004 01:15:00*5.93775*5.936*5.93965*5.9316
11/25/2004 01:20:00*5.9382*5.9151*5.9401*5.9137
11/25/2004 01:25:00*5.9406*5.9375*5.9406*5.9151
11/25/2004 01:30:00*5.945*5.93715*5.945*5.93715
11/25/2004 01:35:00*5.936*5.936*5.93715*5.936
11/25/2004 01:40:00*5.936*5.936*5.936*5.936
11/25/2004 01:45:00*5.936*5.939*5.93965*5.915
11/25/2004 01:50:00*5.93975*5.9418*5.9418*5.915
11/25/2004 01:55:00*5.93975*5.9401*5.94965*5.9152
11/25/2004 02:00:00*5.94025*5.94025*5.9468*5.9401
11/25/2004 02:05:00*5.93845*5.943*5.943*5.9162
11/25/2004 02:10:00*5.94085*5.93935*5.943*5.9137
11/25/2004 02:15:00*5.9387*5.941*5.94185*5.934
11/25/2004 02:20:00*5.94*5.9441*5.94465*5.9325
11/25/2004 02:25:00*5.943*5.943*5.94485*5.9188
11/25/2004 02:30:00*5.9406*5.93975*5.94455*5.9151
11/25/2004 02:35:00*5.93785*5.9388*5.94065*5.9151
11/25/2004 02:40:00*5.93775*5.93735*5.9388*5.935
11/25/2004 02:45:00*5.9365*5.9381*5.93875*5.9118
11/25/2004 02:50:00*5.9362*5.93205*5.939*5.9315
11/25/2004 02:55:00*5.93205*5.9295*5.937*5.9088
11/25/2004 03:00:00*5.9337*5.914*5.9337*5.8976
11/25/2004 03:05:00*5.91275*5.9146*5.9183*5.8888
11/25/2004 03:10:00*5.9171*5.8876*5.9175*5.8876
11/25/2004 03:15:00*5.91095*5.90975*5.91875*5.8863
11/25/2004 03:20:00*5.9065*5.9093*5.91175*5.8839
11/25/2004 03:25:00*5.90805*5.9055*5.9116*5.8816
11/25/2004 03:30:00*5.90475*5.8823*5.91*5.8803
11/25/2004 03:35:00*5.9095*5.90345*5.9095*5.8823
11/25/2004 03:40:00*5.904*5.9012*5.90985*5.9
11/25/2004 03:45:00*5.9036*5.89895*5.9045*5.89525
11/25/2004 03:50:00*5.9021*5.90325*5.9075*5.89895
11/25/2004 03:55:00*5.9066*5.90475*5.9092*5.9001
11/25/2004 04:00:00*5.908*5.90465*5.911*5.90295
11/25/2004 04:05:00*5.9062*5.90085*5.9075*5.8801
11/25/2004 04:10:00*5.904*5.902*5.9071*5.8776
11/25/2004 04:15:00*5.90435*5.9057*5.906*5.8788
11/25/2004 04:20:00*5.90545*5.9*5.9125*5.8791
11/25/2004 04:25:00*5.89825*5.89955*5.9098*5.8753
11/25/2004 04:30:00*5.8965*5.90435*5.90435*5.8731
11/25/2004 04:35:00*5.895*5.8758*5.9057*5.8748
11/25/2004 04:40:00*5.89775*5.89725*5.9016*5.8733
11/25/2004 04:45:00*5.8987*5.88995*5.9007*5.8658
11/25/2004 04:50:00*5.8912*5.88945*5.8926*5.8646
11/25/2004 04:55:00*5.88945*5.88975*5.8927*5.8661
11/25/2004 05:00:00*5.8663*5.8688*5.89785*5.8663
11/25/2004 05:05:00*5.8895*5.8741*5.9025*5.8676
11/25/2004 05:10:00*5.8976*5.89605*5.89835*5.8726
11/25/2004 05:15:00*5.89475*5.896*5.9015*5.8738
11/25/2004 05:20:00*5.893*5.883*5.8991*5.8713
11/25/2004 05:25:00*5.89375*5.90645*5.9087*5.8726
11/25/2004 05:30:00*5.905*5.8776*5.90775*5.8763
11/25/2004 05:35:00*5.8975*5.8973*5.901*5.8738
11/25/2004 05:40:00*5.8935*5.896*5.8997*5.8738
11/25/2004 05:45:00*5.8973*5.8726*5.8995*5.8701
11/25/2004 05:50:00*5.89135*5.8971*5.8976*5.8726
11/25/2004 05:55:00*5.8945*5.89575*5.9*5.8726
11/25/2004 06:00:00*5.89525*5.89325*5.898*5.892
11/25/2004 06:05:00*5.89325*5.897*5.8975*5.89
11/25/2004 06:10:00*5.8945*5.89945*5.9026*5.8751
11/25/2004 06:15:00*5.9013*5.9*5.905*5.8763
11/25/2004 06:20:00*5.89915*5.8955*5.90295*5.8701
11/25/2004 06:25:00*5.89175*5.89485*5.8975*5.8688
11/25/2004 06:30:00*5.89685*5.89045*5.89685*5.8683
11/25/2004 06:35:00*5.8871*5.89245*5.8946*5.8666
11/25/2004 06:40:00*5.892*5.88945*5.89435*5.8641
11/25/2004 06:45:00*5.89175*5.891*5.892*5.8658
11/25/2004 06:50:00*5.89175*5.89175*5.8937*5.88575
11/25/2004 06:55:00*5.88625*5.8647*5.89305*5.8633
11/25/2004 07:00:00*5.88815*5.89275*5.89275*5.8633
11/25/2004 07:05:00*5.88675*5.8895*5.89275*5.8646
11/25/2004 07:10:00*5.89275*5.88975*5.89275*5.88675
11/25/2004 07:15:00*5.88975*5.8891*5.892*5.88535
11/25/2004 07:20:00*5.89*5.88535*5.8921*5.8638
11/25/2004 07:25:00*5.8885*5.8888*5.895*5.8638
11/25/2004 07:30:00*5.8885*5.88725*5.89675*5.8706
11/25/2004 07:35:00*5.88825*5.88825*5.8925*5.8638
11/25/2004 07:40:00*5.89175*5.88925*5.89345*5.8653
11/25/2004 07:45:00*5.88875*5.888*5.8916*5.885
11/25/2004 07:50:00*5.88535*5.8889*5.8916*5.8616
11/25/2004 07:55:00*5.889*5.8888*5.89025*5.8617
11/25/2004 08:00:00*5.88775*5.88475*5.891*5.8626
11/25/2004 08:05:00*5.8845*5.882*5.8905*5.8573
11/25/2004 08:10:00*5.88385*5.8774*5.88725*5.8598
11/25/2004 08:15:00*5.8845*5.882*5.8867*5.858
11/25/2004 08:20:00*5.8835*5.8613*5.88835*5.8596
11/25/2004 08:25:00*5.8791*5.88655*5.89335*5.8601
11/25/2004 08:30:00*5.892*5.8653*5.89285*5.8653
11/25/2004 08:35:00*5.8908*5.889*5.89235*5.8651
11/25/2004 08:40:00*5.88725*5.88925*5.89085*5.8653
11/25/2004 08:45:00*5.8866*5.8868*5.894*5.8646
11/25/2004 08:50:00*5.89145*5.89445*5.89775*5.8676
11/25/2004 08:55:00*5.8945*5.8726*5.8975*5.8713
11/25/2004 09:00:00*5.897*5.8985*5.91*5.8726
11/25/2004 09:05:00*5.89725*5.8746*5.90285*5.8738
11/25/2004 09:10:00*5.8924*5.899*5.90235*5.8738
11/25/2004 09:15:00*5.902*5.89975*5.90375*5.8758
11/25/2004 09:20:00*5.8758*5.89775*5.9037*5.8751
11/25/2004 09:25:00*5.8977*5.8998*5.9038*5.8732
11/25/2004 09:30:00*5.8971*5.89715*5.90095*5.8941
11/25/2004 09:35:00*5.89985*5.8972*5.89985*5.8875
11/25/2004 09:40:00*5.89725*5.8945*5.9007*5.892
11/25/2004 09:45:00*5.8945*5.894*5.89785*5.8701
11/25/2004 09:50:00*5.896*5.889*5.8969*5.8651
11/25/2004 09:55:00*5.8865*5.88525*5.89285*5.8651
11/25/2004 10:00:00*5.8855*5.8828*5.888*5.8601
11/25/2004 10:05:00*5.88225*5.88455*5.8865*5.8578
11/25/2004 10:10:00*5.887*5.8874*5.8874*5.8795
11/25/2004 10:15:00*5.883*5.8875*5.89925*5.8696
11/25/2004 10:20:00*5.885*5.8937*5.8938*5.885
11/25/2004 10:25:00*5.89375*5.9*5.9076*5.8738
11/25/2004 10:30:00*5.9025*5.90365*5.90635*5.8763
11/25/2004 10:35:00*5.90425*5.897*5.9165*5.8776
11/25/2004 10:40:00*5.8726*5.89725*5.90185*5.8726
11/25/2004 10:45:00*5.89475*5.91035*5.91035*5.8736
11/25/2004 10:50:00*5.9045*5.902*5.91035*5.8801
11/25/2004 10:55:00*5.902*5.8751*5.9074*5.8751
11/25/2004 11:00:00*5.89975*5.8806*5.90605*5.8751
11/25/2004 11:05:00*5.89845*5.905*5.9074*5.8801
11/25/2004 11:10:00*5.90455*5.9055*5.9075*5.8798
11/25/2004 11:15:00*5.9075*5.9059*5.9104*5.8811
11/25/2004 11:20:00*5.90305*5.9067*5.9097*5.8811
11/25/2004 11:25:00*5.9041*5.903*5.9087*5.8798
11/25/2004 11:35:00*5.90325*5.90075*5.9061*5.8788
11/25/2004 11:40:00*5.8975*5.901*5.9059*5.8811
11/25/2004 11:45:00*5.903*5.901*5.903*5.901
11/25/2004 11:50:00*5.9037*5.90655*5.90775*5.8801
11/25/2004 11:55:00*5.9065*5.91*5.91*5.8836
11/25/2004 12:00:00*5.9075*5.9047*5.91*5.8835
11/25/2004 12:05:00*5.90745*5.9047*5.9075*5.9047
11/25/2004 12:10:00*5.90545*5.90895*5.9124*5.8868
11/25/2004 12:15:00*5.90525*5.90525*5.90895*5.90525
11/25/2004 12:20:00*5.9045*5.909*5.9115*5.8851
11/25/2004 12:25:00*5.909*5.91*5.9115*5.9065
11/25/2004 12:30:00*5.9125*5.91*5.9125*5.9075
11/25/2004 12:35:00*5.9075*5.905*5.91*5.905
11/25/2004 12:40:00*5.905*5.9075*5.91*5.905
11/25/2004 12:45:00*5.905*5.9075*5.91*5.905
11/25/2004 12:50:00*5.91*5.9075*5.91*5.905
11/25/2004 12:55:00*5.905*5.9075*5.9075*5.905
11/25/2004 13:00:00*5.91*5.9075*5.91*5.905
11/25/2004 13:05:00*5.9075*5.9075*5.91*5.905
11/25/2004 13:10:00*5.90745*5.91*5.91005*5.905
11/25/2004 13:15:00*5.91*5.91*5.91*5.9075
11/25/2004 13:20:00*5.9125*5.91*5.9125*5.8925
11/25/2004 13:25:00*5.9075*5.9125*5.9125*5.907
11/25/2004 13:30:00*5.91*5.9075*5.9125*5.9075
11/25/2004 13:35:00*5.91*5.90625*5.9125*5.90625
11/25/2004 13:40:00*5.9075*5.9075*5.90875*5.90625
11/25/2004 13:45:00*5.90875*5.90755*5.90875*5.90625
11/25/2004 13:50:00*5.90875*5.90625*5.90875*5.90625
11/25/2004 13:55:00*5.9075*5.90875*5.90925*5.90625
11/25/2004 14:00:00*5.9075*5.90755*5.90875*5.90625
11/25/2004 14:05:00*5.90875*5.88*5.90875*5.88
11/25/2004 14:10:00*5.8975*5.8975*5.8975*5.88
11/25/2004 14:15:00*5.8975*5.8975*5.8975*5.8975
11/25/2004 14:20:00*5.8975*5.8975*5.8975*5.8975
11/25/2004 14:25:00*5.90475*5.90495*5.905*5.8975
11/25/2004 14:30:00*5.905*5.90495*5.905*5.90495
11/25/2004 14:35:00*5.905*5.90775*5.90785*5.8826
11/25/2004 14:40:00*5.90785*5.90775*5.90785*5.9076
11/25/2004 14:45:00*5.90785*5.90775*5.90785*5.9077
11/25/2004 14:50:00*5.90785*5.90775*5.90785*5.9076
11/25/2004 14:55:00*5.90785*5.90775*5.90815*5.9076
11/25/2004 15:00:00*5.90785*5.9076*5.90785*5.9076
11/25/2004 15:05:00*5.9077*5.9076*5.90785*5.9076
11/25/2004 15:10:00*5.9077*5.90775*5.90785*5.9076
11/25/2004 15:15:00*5.90775*5.9076*5.90785*5.9076
11/25/2004 15:20:00*5.9077*5.90775*5.90785*5.9076
11/25/2004 15:25:00*5.90785*5.90775*5.90785*5.90715
11/25/2004 15:30:00*5.90785*5.9088*5.9088*5.90685
11/25/2004 15:35:00*5.90875*5.90875*5.9089*5.8839
11/25/2004 15:40:00*5.9088*5.9089*5.9089*5.90865
11/25/2004 15:45:00*5.90875*5.90875*5.9089*5.90865
11/25/2004 15:50:00*5.9089*5.90625*5.9089*5.90615
11/25/2004 15:55:00*5.9064*5.90625*5.9064*5.90615
11/25/2004 16:00:00*5.9064*5.90625*5.9064*5.90615
11/25/2004 16:05:00*5.8826*5.9075*5.9075*5.8826
11/25/2004 16:10:00*5.9068*5.9074*5.9075*5.9068
11/25/2004 16:15:00*5.9074*5.9074*5.9074*5.9074
11/25/2004 16:20:00*5.9074*5.9074*5.9074*5.9074
11/25/2004 16:25:00*5.90775*5.9009*5.908*5.9009
11/25/2004 16:30:00*5.90175*5.9035*5.9076*5.8801
11/25/2004 16:35:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 16:40:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 16:45:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 16:50:00*5.9035*5.9035*5.9035*5.9035
11/25/2004 16:55:00*5.90325*5.9035*5.9035*5.903
11/25/2004 17:00:00*5.9035*5.9035*5.9035*5.9035
