11/23/2004 17:05:00*5.9764*5.9764*5.9764*5.9764
11/23/2004 17:10:00*5.97835*5.97835*5.9803*5.9735
11/23/2004 17:15:00*5.97825*5.9782*5.97835*5.9781
11/23/2004 17:20:00*5.9781*5.9782*5.97835*5.9781
11/23/2004 17:25:00*5.9781*5.97835*5.97835*5.9781
11/23/2004 17:30:00*5.9735*5.98*5.98*5.9551
11/23/2004 17:35:00*5.98*5.98*5.98*5.98
11/23/2004 17:40:00*5.98*5.98*5.98*5.98
11/23/2004 17:45:00*5.973*5.973*5.98*5.973
11/23/2004 17:50:00*5.973*5.973*5.973*5.973
11/23/2004 17:55:00*5.973*5.973*5.973*5.973
11/23/2004 18:00:00*5.973*5.973*5.973*5.973
11/23/2004 18:05:00*5.971*5.9801*5.9801*5.971
11/23/2004 18:10:00*5.9755*5.971*5.9801*5.971
11/23/2004 18:15:00*5.971*5.971*5.971*5.971
11/23/2004 18:20:00*5.971*5.971*5.971*5.971
11/23/2004 18:25:00*5.971*5.971*5.971*5.971
11/23/2004 18:30:00*5.971*5.971*5.971*5.971
11/23/2004 18:35:00*5.971*5.971*5.971*5.971
11/23/2004 18:40:00*5.971*5.971*5.971*5.971
11/23/2004 18:45:00*5.971*5.971*5.971*5.971
11/23/2004 18:50:00*5.98*5.9735*5.98*5.971
11/23/2004 18:55:00*5.9735*5.9735*5.9735*5.9735
11/23/2004 19:00:00*5.9755*5.978*5.978*5.9735
11/23/2004 19:05:00*5.9801*5.9801*5.9801*5.978
11/23/2004 19:10:00*5.963*5.9847*5.993*5.963
11/23/2004 19:15:00*5.9829*5.98275*5.9848*5.98275
11/23/2004 19:20:00*5.9829*5.98275*5.9829*5.98275
11/23/2004 19:25:00*5.9829*5.9705*5.9829*5.9705
11/23/2004 19:30:00*5.98265*5.985*5.985*5.9705
11/23/2004 19:35:00*5.985*5.985*5.985*5.985
11/23/2004 19:40:00*5.9806*5.97835*5.985*5.9736
11/23/2004 19:45:00*5.97825*5.97835*5.9803*5.9781
11/23/2004 19:50:00*5.9782*5.9782*5.97835*5.9781
11/23/2004 19:55:00*5.97835*5.9782*5.97835*5.9782
11/23/2004 20:00:00*5.97835*5.97835*5.97835*5.9781
11/23/2004 20:05:00*5.9782*5.97825*5.97835*5.9781
11/23/2004 20:10:00*5.9781*5.97835*5.97835*5.9781
11/23/2004 20:15:00*5.9776*5.979*5.979*5.973
11/23/2004 20:20:00*5.9776*5.97825*5.9803*5.9736
11/23/2004 20:25:00*5.9781*5.97825*5.97835*5.9781
11/23/2004 20:30:00*5.9781*5.97825*5.97835*5.9781
11/23/2004 20:35:00*5.97835*5.9736*5.9802*5.9711
11/23/2004 20:40:00*5.9781*5.979*5.9803*5.973
11/23/2004 20:45:00*5.97635*5.977*5.979*5.97235
11/23/2004 20:50:00*5.979*5.979*5.979*5.977
11/23/2004 20:55:00*5.979*5.979*5.979*5.979
11/23/2004 21:00:00*5.979*5.979*5.979*5.979
11/23/2004 21:05:00*5.977*5.977*5.979*5.977
11/23/2004 21:10:00*5.977*5.977*5.977*5.977
11/23/2004 21:15:00*5.977*5.977*5.977*5.977
11/23/2004 21:20:00*5.977*5.977*5.977*5.977
11/23/2004 21:25:00*5.977*5.977*5.977*5.977
11/23/2004 21:30:00*5.97775*5.97575*5.9802*5.97235
11/23/2004 21:35:00*5.97585*5.97585*5.97585*5.9757
11/23/2004 21:40:00*5.9757*5.97575*5.9777*5.9756
11/23/2004 21:45:00*5.9777*5.9757*5.9777*5.9756
11/23/2004 21:50:00*5.9756*5.9757*5.9777*5.9756
11/23/2004 21:55:00*5.9756*5.9757*5.97585*5.9756
11/23/2004 22:00:00*5.97585*5.97575*5.97585*5.9756
11/23/2004 22:05:00*5.97585*5.97575*5.97585*5.9756
11/23/2004 22:10:00*5.97585*5.97585*5.97585*5.9757
11/23/2004 22:15:00*5.9777*5.9757*5.9777*5.9756
11/23/2004 22:20:00*5.9756*5.97535*5.9773*5.9721
11/23/2004 22:25:00*5.9752*5.97535*5.9772*5.9751
11/23/2004 22:30:00*5.9752*5.97525*5.97535*5.9751
11/23/2004 22:35:00*5.97535*5.97535*5.9772*5.9751
11/23/2004 22:40:00*5.9752*5.9764*5.9778*5.9717
11/23/2004 22:45:00*5.9765*5.9765*5.9765*5.9764
11/23/2004 22:50:00*5.9765*5.9755*5.9765*5.9755
11/23/2004 22:55:00*5.97525*5.978*5.978*5.97235
11/23/2004 23:00:00*5.9756*5.97585*5.978*5.9756
11/23/2004 23:05:00*5.9757*5.9757*5.9777*5.9756
11/23/2004 23:10:00*5.97585*5.97575*5.97585*5.9756
11/23/2004 23:15:00*5.97585*5.98*5.98*5.9757
11/23/2004 23:20:00*5.9757*5.97585*5.98*5.9756
11/23/2004 23:25:00*5.9757*5.97575*5.9777*5.9756
11/23/2004 23:30:00*5.97585*5.97575*5.9777*5.9756
11/23/2004 23:35:00*5.9757*5.97575*5.9777*5.9756
11/23/2004 23:40:00*5.9756*5.9757*5.9777*5.9756
11/23/2004 23:45:00*5.9756*5.9757*5.9777*5.9756
11/23/2004 23:50:00*5.9756*5.97575*5.97585*5.9756
11/23/2004 23:55:00*5.97585*5.97585*5.97585*5.9757
11/24/2004 00:00:00*5.9757*5.97575*5.9777*5.9756
11/24/2004 00:05:00*5.97585*5.976*5.976*5.9757
11/24/2004 00:10:00*5.97585*5.977*5.9772*5.972
11/24/2004 00:15:00*5.977*5.977*5.977*5.977
11/24/2004 00:20:00*5.977*5.977*5.977*5.977
11/24/2004 00:25:00*5.977*5.975*5.977*5.975
11/24/2004 00:30:00*5.975*5.975*5.975*5.975
11/24/2004 00:35:00*5.975*5.975*5.975*5.975
11/24/2004 00:40:00*5.975*5.98*5.98*5.975
11/24/2004 00:45:00*5.975*5.976*5.98*5.975
11/24/2004 00:50:00*5.97625*5.9795*5.9795*5.9732
11/24/2004 00:55:00*5.978*5.9775*5.9795*5.9775
11/24/2004 01:00:00*5.9794*5.9775*5.9794*5.9775
11/24/2004 01:05:00*5.985*5.985*5.985*5.9775
11/24/2004 01:10:00*5.982*5.9761*5.985*5.972
11/24/2004 01:15:00*5.97575*5.98*5.982*5.97225
11/24/2004 01:20:00*5.9865*5.985*5.998*5.978
11/24/2004 01:25:00*5.987*5.988*5.9924*5.97
11/24/2004 01:30:00*5.97*5.9792*5.99*5.9662
11/24/2004 01:35:00*5.98*5.983*5.988*5.9674
11/24/2004 01:40:00*5.983*5.983*5.983*5.983
11/24/2004 01:45:00*5.9825*5.9774*5.9974*5.9587
11/24/2004 01:50:00*5.9772*5.99675*5.9987*5.963
11/24/2004 01:55:00*5.99175*5.9777*5.99675*5.96425
11/24/2004 02:00:00*5.9757*5.9705*5.9792*5.9667
11/24/2004 02:05:00*5.969*5.97215*5.9734*5.9677
11/24/2004 02:10:00*5.97285*5.97145*5.97295*5.9687
11/24/2004 02:15:00*5.96955*5.96975*5.9768*5.96525
11/24/2004 02:20:00*5.97295*5.96435*5.97295*5.9611
11/24/2004 02:25:00*5.96535*5.95985*5.973*5.953
11/24/2004 02:30:00*5.9625*5.96305*5.9675*5.9564
11/24/2004 02:35:00*5.9635*5.96205*5.9675*5.961
11/24/2004 02:40:00*5.9585*5.96275*5.9661*5.9585
11/24/2004 02:45:00*5.96275*5.96275*5.966*5.9595
11/24/2004 02:50:00*5.966*5.96455*5.9686*5.9595
11/24/2004 02:55:00*5.9675*5.96275*5.9675*5.9585
11/24/2004 03:00:00*5.966*5.9561*5.966*5.9525
11/24/2004 03:05:00*5.95285*5.958*5.9613*5.95035
11/24/2004 03:10:00*5.95785*5.96155*5.96365*5.9521
11/24/2004 03:15:00*5.95725*5.9559*5.964*5.9356
11/24/2004 03:20:00*5.959*5.95955*5.9634*5.9559
11/24/2004 03:25:00*5.9564*5.95515*5.96215*5.95515
11/24/2004 03:30:00*5.9544*5.95925*5.96305*5.9544
11/24/2004 03:35:00*5.95885*5.95875*5.9649*5.9559
11/24/2004 03:40:00*5.9602*5.96065*5.962*5.9368
11/24/2004 03:45:00*5.95755*5.95705*5.96065*5.95365
11/24/2004 03:50:00*5.9539*5.95845*5.961*5.9539
11/24/2004 03:55:00*5.961*5.95795*5.961*5.9343
11/24/2004 04:00:00*5.95675*5.95755*5.9604*5.9286
11/24/2004 04:05:00*5.9326*5.96075*5.96075*5.9326
11/24/2004 04:10:00*5.9358*5.95635*5.96075*5.9353
11/24/2004 04:15:00*5.96075*5.96475*5.96575*5.9353
11/24/2004 04:20:00*5.96055*5.9606*5.96475*5.9328
11/24/2004 04:25:00*5.9606*5.96225*5.96525*5.9368
11/24/2004 04:30:00*5.96525*5.961*5.96525*5.95875
11/24/2004 04:35:00*5.9606*5.95475*5.96325*5.9532
11/24/2004 04:40:00*5.95815*5.95355*5.9624*5.953
11/24/2004 04:45:00*5.9545*5.953*5.9545*5.9504
11/24/2004 04:50:00*5.953*5.94855*5.95335*5.9455
11/24/2004 04:55:00*5.9475*5.9464*5.95*5.9241
11/24/2004 05:00:00*5.9495*5.94925*5.9557*5.9462
11/24/2004 05:05:00*5.9485*5.9503*5.9555*5.94615
11/24/2004 05:10:00*5.95425*5.95805*5.95825*5.9295
11/24/2004 05:15:00*5.9585*5.9593*5.96075*5.9334
11/24/2004 05:20:00*5.96305*5.96155*5.96365*5.95485
11/24/2004 05:25:00*5.959*5.956*5.96155*5.9525
11/24/2004 05:30:00*5.9616*5.95545*5.9651*5.9351
11/24/2004 05:35:00*5.95575*5.95725*5.9604*5.95545
11/24/2004 05:40:00*5.9577*5.95425*5.9585*5.9303
11/24/2004 05:45:00*5.955*5.95755*5.96025*5.9301
11/24/2004 05:50:00*5.95715*5.955*5.96065*5.9489
11/24/2004 05:55:00*5.95775*5.955*5.96065*5.953
11/24/2004 06:00:00*5.9537*5.9537*5.95545*5.9301
11/24/2004 06:05:00*5.95375*5.955*5.95555*5.9537
11/24/2004 06:10:00*5.955*5.95475*5.95555*5.9531
11/24/2004 06:15:00*5.95275*5.9537*5.95675*5.9293
11/24/2004 06:20:00*5.954*5.9614*5.9614*5.9306
11/24/2004 06:25:00*5.955*5.9552*5.9614*5.95375
11/24/2004 06:30:00*5.958*5.96375*5.96715*5.9487
11/24/2004 06:35:00*5.9593*5.96925*5.96925*5.9545
11/24/2004 06:40:00*5.96925*5.9665*5.9712*5.9463
11/24/2004 06:45:00*5.969*5.9665*5.975*5.955
11/24/2004 06:50:00*5.969*5.964*5.969*5.964
11/24/2004 06:55:00*5.9665*5.972*5.9819*5.9463
11/24/2004 07:00:00*5.97355*5.97395*5.9771*5.96935
11/24/2004 07:05:00*5.9771*5.9725*5.9774*5.96995
11/24/2004 07:10:00*5.97405*5.96*5.977*5.9376
11/24/2004 07:15:00*5.96145*5.96525*5.96925*5.9423
11/24/2004 07:20:00*5.962*5.96425*5.9685*5.961
11/24/2004 07:25:00*5.96075*5.96425*5.9675*5.9605
11/24/2004 07:30:00*5.96075*5.96475*5.97115*5.9605
11/24/2004 07:35:00*5.96475*5.963*5.96715*5.9599
11/24/2004 07:40:00*5.96405*5.96875*5.97105*5.9609
11/24/2004 07:45:00*5.96855*5.96855*5.97415*5.96525
11/24/2004 07:50:00*5.9654*5.9654*5.97165*5.96
11/24/2004 07:55:00*5.96915*5.965*5.96975*5.9438
11/24/2004 08:00:00*5.961*5.96*5.965*5.96
11/24/2004 08:05:00*5.9665*5.97305*5.97305*5.9448
11/24/2004 08:10:00*5.9476*5.97305*5.97675*5.9476
11/24/2004 08:15:00*5.9699*5.97205*5.97325*5.9458
11/24/2004 08:20:00*5.9693*5.97025*5.9755*5.965
11/24/2004 08:25:00*5.969*5.96555*5.97025*5.9625
11/24/2004 08:30:00*5.9658*5.96425*5.968*5.9401
11/24/2004 08:35:00*5.96495*5.965*5.96775*5.96225
11/24/2004 08:40:00*5.9408*5.96565*5.9699*5.9408
11/24/2004 08:45:00*5.96525*5.9633*5.96885*5.9612
11/24/2004 08:50:00*5.96*5.961*5.965*5.9363
11/24/2004 08:55:00*5.95925*5.95855*5.9619*5.958
11/24/2004 09:00:00*5.9619*5.95725*5.9619*5.9554
11/24/2004 09:05:00*5.95725*5.95215*5.96*5.9331
11/24/2004 09:10:00*5.95325*5.9385*5.9556*5.9385
11/24/2004 09:15:00*5.94225*5.94895*5.952*5.9188
11/24/2004 09:20:00*5.951*5.95225*5.9541*5.925
11/24/2004 09:25:00*5.9555*5.95355*5.9555*5.9271
11/24/2004 09:30:00*5.953*5.949*5.95445*5.948
11/24/2004 09:35:00*5.95005*5.955*5.955*5.9265
11/24/2004 09:40:00*5.94685*5.94995*5.955*5.94685
11/24/2004 09:45:00*5.9531*5.9476*5.9531*5.94745
11/24/2004 09:50:00*5.94875*5.94625*5.955*5.9462
11/24/2004 09:55:00*5.94625*5.94125*5.9476*5.9138
11/24/2004 10:00:00*5.94075*5.9386*5.94425*5.9352
11/24/2004 10:05:00*5.94315*5.9411*5.945*5.9176
11/24/2004 10:10:00*5.9365*5.93095*5.945*5.9051
11/24/2004 10:15:00*5.93*5.93375*5.93445*5.9255
11/24/2004 10:20:00*5.927*5.94075*5.94315*5.925
11/24/2004 10:25:00*5.93*5.941*5.95195*5.9151
11/24/2004 10:30:00*5.9461*5.9455*5.952*5.941
11/24/2004 10:35:00*5.94435*5.94815*5.94945*5.9188
11/24/2004 10:40:00*5.9475*5.944*5.95*5.9412
11/24/2004 10:45:00*5.95*5.9528*5.9585*5.9425
11/24/2004 10:50:00*5.95525*5.94435*5.95575*5.94
11/24/2004 10:55:00*5.94315*5.9425*5.945*5.936
11/24/2004 11:00:00*5.94*5.9375*5.94275*5.9345
11/24/2004 11:05:00*5.94015*5.9362*5.94015*5.93495
11/24/2004 11:10:00*5.93665*5.94025*5.9422*5.9341
11/24/2004 11:15:00*5.94265*5.94075*5.9454*5.9367
11/24/2004 11:20:00*5.9375*5.94075*5.9465*5.9372
11/24/2004 11:25:00*5.9387*5.94265*5.94585*5.932
11/24/2004 11:30:00*5.9395*5.9413*5.94395*5.93835
11/24/2004 11:35:00*5.94325*5.9388*5.9435*5.9365
11/24/2004 11:40:00*5.93975*5.93525*5.943*5.935
11/24/2004 11:45:00*5.93435*5.93405*5.94215*5.9285
11/24/2004 11:50:00*5.93915*5.9385*5.941*5.93405
11/24/2004 11:55:00*5.9355*5.93625*5.94175*5.935
11/24/2004 12:00:00*5.93875*5.93795*5.9419*5.9345
11/24/2004 12:05:00*5.944*5.94*5.945*5.933
11/24/2004 12:10:00*5.94*5.9375*5.945*5.93435
11/24/2004 12:15:00*5.9376*5.9368*5.9406*5.93275
11/24/2004 12:20:00*5.93855*5.9355*5.93855*5.92985
11/24/2004 12:25:00*5.93825*5.93245*5.93825*5.9317
11/24/2004 12:30:00*5.93175*5.93625*5.93825*5.9113
11/24/2004 12:35:00*5.93625*5.9362*5.93825*5.9336
11/24/2004 12:40:00*5.9375*5.9325*5.9375*5.9325
11/24/2004 12:45:00*5.935*5.935*5.9375*5.93185
11/24/2004 12:50:00*5.9375*5.93685*5.93825*5.9325
11/24/2004 12:55:00*5.9363*5.93625*5.93885*5.9336
11/24/2004 13:00:00*5.9387*5.94065*5.945*5.9362
11/24/2004 13:05:00*5.94*5.94*5.9425*5.9375
11/24/2004 13:10:00*5.9425*5.9425*5.9425*5.94
11/24/2004 13:15:00*5.94325*5.941*5.9435*5.9367
11/24/2004 13:20:00*5.9435*5.94285*5.945*5.93795
11/24/2004 13:25:00*5.9396*5.94135*5.94365*5.9372
11/24/2004 13:30:00*5.9407*5.94*5.945*5.93805
11/24/2004 13:35:00*5.94125*5.9355*5.94385*5.9355
11/24/2004 13:40:00*5.933*5.9345*5.93805*5.932
11/24/2004 13:45:00*5.932*5.9345*5.937*5.932
11/24/2004 13:50:00*5.9345*5.9357*5.93845*5.9345
11/24/2004 13:55:00*5.93835*5.93835*5.93835*5.9331
11/24/2004 14:00:00*5.93835*5.93575*5.93835*5.9331
11/24/2004 14:05:00*5.93575*5.93885*5.93885*5.9331
11/24/2004 14:10:00*5.9362*5.93635*5.93885*5.9275
11/24/2004 14:15:00*5.93635*5.93585*5.93835*5.93285
11/24/2004 14:20:00*5.93785*5.93735*5.93785*5.9321
11/24/2004 14:25:00*5.93535*5.9331*5.94295*5.9331
11/24/2004 14:30:00*5.9331*5.934*5.93835*5.9096
11/24/2004 14:35:00*5.934*5.93475*5.93735*5.931
11/24/2004 14:40:00*5.93735*5.93475*5.93735*5.9108
11/24/2004 14:45:00*5.9321*5.93735*5.93735*5.9321
11/24/2004 14:50:00*5.9347*5.93585*5.93785*5.9321
11/24/2004 14:55:00*5.9352*5.93525*5.93785*5.9326
11/24/2004 15:00:00*5.93785*5.93525*5.93785*5.9326
11/24/2004 15:05:00*5.9352*5.9326*5.93585*5.9118
11/24/2004 15:10:00*5.9352*5.93525*5.93785*5.9326
11/24/2004 15:15:00*5.9326*5.93525*5.93785*5.9326
11/24/2004 15:20:00*5.9326*5.9275*5.93785*5.9275
11/24/2004 15:25:00*5.9365*5.9365*5.93775*5.9275
11/24/2004 15:30:00*5.9365*5.93775*5.93775*5.9365
11/24/2004 15:35:00*5.93525*5.9132*5.93775*5.9132
11/24/2004 15:40:00*5.93715*5.9365*5.93775*5.9132
11/24/2004 15:45:00*5.93775*5.9357*5.93775*5.9315
11/24/2004 15:50:00*5.9275*5.934*5.9365*5.9275
11/24/2004 15:55:00*5.934*5.934*5.9365*5.9315
11/24/2004 16:00:00*5.934*5.9365*5.9365*5.9315
11/24/2004 16:05:00*5.9365*5.934*5.9365*5.9315
11/24/2004 16:10:00*5.934*5.934*5.938*5.9108
11/24/2004 16:15:00*5.9365*5.9315*5.9365*5.9315
11/24/2004 16:20:00*5.934*5.934*5.9365*5.9315
11/24/2004 16:25:00*5.934*5.934*5.934*5.934
11/24/2004 16:30:00*5.934*5.934*5.934*5.934
11/24/2004 16:35:00*5.934*5.934*5.934*5.934
11/24/2004 16:40:00*5.934*5.934*5.934*5.934
11/24/2004 16:45:00*5.934*5.934*5.934*5.934
11/24/2004 16:50:00*5.934*5.934*5.934*5.934
11/24/2004 16:55:00*5.934*5.934*5.934*5.934
11/24/2004 17:00:00*5.934*5.934*5.934*5.934
