11/22/2004 17:05:00*6.01245*6.01245*6.01245*6.0122
11/22/2004 17:10:00*6.0124*6.01225*6.01245*6.0122
11/22/2004 17:15:00*6.01245*6.01425*6.01425*6.0102
11/22/2004 17:20:00*6.01425*6.01425*6.01425*6.01425
11/22/2004 17:25:00*6.01425*6.01425*6.01425*6.01425
11/22/2004 17:30:00*6.008*6.0052*6.01425*6.0052
11/22/2004 17:35:00*6.0052*6.0052*6.0052*6.0052
11/22/2004 17:40:00*6.0052*6.0052*6.0052*6.0052
11/22/2004 17:45:00*6.0052*6.0049*6.0055*6.0049
11/22/2004 17:50:00*6.0049*6.0049*6.0049*6.0049
11/22/2004 17:55:00*6.00675*6.0051*6.00675*6.0037
11/22/2004 18:00:00*6.0051*6.0051*6.0051*6.0051
11/22/2004 18:05:00*6.0051*6.0051*6.0051*6.0051
11/22/2004 18:10:00*6.0051*6.0051*6.0051*6.0051
11/22/2004 18:15:00*6.0051*6.0051*6.0051*6.0051
11/22/2004 18:20:00*6.0051*6.0051*6.0051*6.0051
11/22/2004 18:25:00*6.0051*6.0051*6.0051*6.0051
11/22/2004 18:30:00*6.0051*6.0051*6.0051*6.0051
11/22/2004 18:35:00*6.0051*6.0045*6.0051*6.0037
11/22/2004 18:40:00*6.0045*6.0045*6.0045*6.0045
11/22/2004 18:45:00*6.0045*6.0045*6.0045*6.0045
11/22/2004 18:50:00*6.0045*6.0045*6.0045*6.0045
11/22/2004 18:55:00*6.0045*6.0045*6.0045*6.0045
11/22/2004 19:00:00*6.0045*6.0045*6.0045*6.0045
11/22/2004 19:05:00*6.0045*6.00675*6.00675*6.0045
11/22/2004 19:10:00*6.0063*6.0062*6.00675*6.0062
11/22/2004 19:15:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:20:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:25:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:30:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:35:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:40:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:45:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:50:00*6.0062*6.0062*6.0062*6.0062
11/22/2004 19:55:00*6.00925*6.01*6.0146*6.0062
11/22/2004 20:00:00*6.01*6.01*6.01*6.01
11/22/2004 20:05:00*6.01*6.01*6.01*6.01
11/22/2004 20:10:00*6.01*6.01*6.01*6.01
11/22/2004 20:15:00*6.01*6.01*6.01*6.01
11/22/2004 20:20:00*6.01*6.01*6.01*6.01
11/22/2004 20:25:00*6.01*6.01*6.01*6.01
11/22/2004 20:30:00*6.00925*6.00925*6.01*6.00925
11/22/2004 20:35:00*6.00925*6.00925*6.00925*6.00925
11/22/2004 20:40:00*6.00925*6.00925*6.00925*6.00925
11/22/2004 20:45:00*6.00925*6.00925*6.00925*6.00925
11/22/2004 20:50:00*6.00925*6.00925*6.00925*6.00925
11/22/2004 20:55:00*6.00925*6.00925*6.00925*6.00925
11/22/2004 21:00:00*6.00925*6.00925*6.00925*6.00925
11/22/2004 21:05:00*6.00925*6.00925*6.00925*6.00925
11/22/2004 21:10:00*6.0087*5.9999*6.00925*5.9993
11/22/2004 21:15:00*5.9998*5.9999*5.9999*5.9998
11/22/2004 21:20:00*5.9998*5.9999*5.9999*5.9805
11/22/2004 21:25:00*5.9998*6.0088*6.011*5.9992
11/22/2004 21:30:00*6.0105*6.01165*6.01585*6.0087
11/22/2004 21:35:00*6.0113*6.0119*6.0119*6.0113
11/22/2004 21:40:00*6.0118*6.01165*6.0119*6.01165
11/22/2004 21:45:00*6.0118*6.01175*6.0118*6.01165
11/22/2004 21:50:00*6.0118*6.0118*6.0119*5.9862
11/22/2004 21:55:00*6.0113*6.01*6.0119*6.01
11/22/2004 22:00:00*6.0118*6.01175*6.0119*6.01
11/22/2004 22:05:00*6.0118*6.01175*6.0119*6.01165
11/22/2004 22:10:00*6.0112*6.01175*6.0119*6.0112
11/22/2004 22:15:00*6.0119*6.01175*6.0119*6.0112
11/22/2004 22:20:00*6.01175*6.01175*6.0119*6.0112
11/22/2004 22:25:00*6.0119*6.0118*6.0119*6.0112
11/22/2004 22:30:00*6.0119*6.0119*6.0119*6.01165
11/22/2004 22:35:00*6.0118*6.0119*6.0119*6.01175
11/22/2004 22:40:00*6.01175*6.01175*6.0119*6.01165
11/22/2004 22:45:00*6.01165*6.0118*6.0119*6.01165
11/22/2004 22:50:00*6.0119*6.01175*6.0119*6.01165
11/22/2004 22:55:00*6.0119*6.0119*6.0119*6.0112
11/22/2004 23:00:00*6.0118*6.01175*6.0119*6.01165
11/22/2004 23:05:00*6.01175*6.0119*6.0119*6.0112
11/22/2004 23:10:00*6.0118*6.0118*6.0119*6.01165
11/22/2004 23:15:00*6.0119*6.0118*6.0119*6.0112
11/22/2004 23:20:00*6.0112*6.0119*6.0119*6.0112
11/22/2004 23:25:00*6.0118*6.01175*6.0119*6.01165
11/22/2004 23:30:00*6.0112*6.0119*6.0119*6.0112
11/22/2004 23:35:00*6.0118*6.0119*6.0119*6.0112
11/22/2004 23:40:00*6.0112*6.01175*6.0119*6.0112
11/22/2004 23:45:00*6.0119*6.0119*6.0119*6.01165
11/22/2004 23:50:00*6.01165*6.0187*6.01925*5.9937
11/22/2004 23:55:00*6.015*6.0163*6.0187*6.015
11/23/2004 00:00:00*6.01675*6.01175*6.01675*6.01
11/23/2004 00:05:00*6.0119*6.01165*6.015*6.01165
11/23/2004 00:10:00*6.0112*6.0119*6.013*6.0112
11/23/2004 00:15:00*6.012*6.01175*6.012*6.01165
11/23/2004 00:20:00*6.0119*6.01175*6.0119*6.011
11/23/2004 00:25:00*6.0119*6.0139*6.01445*6.01165
11/23/2004 00:30:00*6.0144*6.018*6.018*6.0138
11/23/2004 00:35:00*6.017*6.017*6.018*6.017
11/23/2004 00:40:00*6.0175*6.01425*6.018*6.0138
11/23/2004 00:45:00*6.01565*6.0162*6.0169*6.01425
11/23/2004 00:50:00*6.0169*6.01665*6.0194*6.016
11/23/2004 00:55:00*6.0168*6.0162*6.018*6.015
11/23/2004 01:00:00*6.0168*6.01675*6.0169*6.0162
11/23/2004 01:05:00*6.0169*6.0169*6.0169*6.01675
11/23/2004 01:10:00*6.0168*6.01675*6.0169*6.01665
11/23/2004 01:15:00*6.0169*6.0169*6.0169*6.01
11/23/2004 01:20:00*6.0168*6.01675*6.0169*6.01665
11/23/2004 01:25:00*6.01665*6.0188*6.0194*6.01665
11/23/2004 01:30:00*6.01915*6.01675*6.0193*6.012
11/23/2004 01:35:00*6.0213*6.0138*6.0213*6.0137
11/23/2004 01:40:00*6.0168*6.01725*6.02*6.0138
11/23/2004 01:45:00*6.0174*6.0174*6.025*6.01715
11/23/2004 01:50:00*6.0173*6.0149*6.018*6.0149
11/23/2004 01:55:00*6.01675*6.03425*6.0344*6.0037
11/23/2004 02:00:00*6.03415*6.034*6.035*6.0112
11/23/2004 02:05:00*6.033*6.0304*6.034*6.02
11/23/2004 02:10:00*6.0304*6.02745*6.0304*6.0024
11/23/2004 02:15:00*6.02675*6.00925*6.02745*5.99
11/23/2004 02:20:00*6.01995*6.01825*6.02425*5.9926
11/23/2004 02:25:00*6.01805*6.019*6.0194*5.9913
11/23/2004 02:30:00*6.01665*6.0021*6.02705*6.0021
11/23/2004 02:40:00*6.029*6.0305*6.0305*6.0021
11/23/2004 02:45:00*6.02725*6.0243*6.031*6.0225
11/23/2004 02:50:00*6.025*6.01975*6.02775*5.9946
11/23/2004 02:55:00*6.01835*6.02755*6.02925*5.9961
11/23/2004 03:00:00*6.03115*6.02905*6.03205*6.0029
11/23/2004 03:05:00*6.0292*6.028*6.033*6.0279
11/23/2004 03:10:00*6.03025*6.0315*6.03375*6.0063
11/23/2004 03:15:00*6.02975*6.02425*6.0315*5.9958
11/23/2004 03:20:00*6.02425*6.018*6.02425*6.0149
11/23/2004 03:25:00*6.02115*6.02*6.025*5.9963
11/23/2004 03:30:00*6.02*6.02175*6.02375*6.018
11/23/2004 03:35:00*6.0205*6.0295*6.031*5.9963
11/23/2004 03:40:00*6.02955*6.02465*6.03025*6.0184
11/23/2004 03:45:00*6.02465*6.02625*6.02925*6.0212
11/23/2004 03:50:00*6.02625*6.02805*6.0345*6.0076
11/23/2004 03:55:00*6.02675*6.0051*6.0354*6.0051
11/23/2004 04:00:00*6.03*6.02665*6.031*5.9981
11/23/2004 04:05:00*6.026*6.03*6.03525*6.0011
11/23/2004 04:10:00*6.03*6.02705*6.0307*6.0217
11/23/2004 04:15:00*6.0275*6.0226*6.03115*6.0001
11/23/2004 04:20:00*6.02*6.02525*6.02535*5.9976
11/23/2004 04:25:00*6.022*6.025*6.03025*6.0001
11/23/2004 04:30:00*6.027*6.02505*6.0275*6.0225
11/23/2004 04:35:00*6.025*6.02375*6.0295*6.0236
11/23/2004 04:40:00*6.02375*6.0238*6.0279*6.0209
11/23/2004 04:45:00*6.024*6.01755*6.0308*5.9986
11/23/2004 04:50:00*6.0209*6.01775*6.0209*6.01
11/23/2004 04:55:00*6.0144*6.0213*6.025*5.9963
11/23/2004 05:00:00*6.0155*6.01925*6.0225*6.0154
11/23/2004 05:05:00*6.023*6.02375*6.0261*5.9958
11/23/2004 05:10:00*6.02355*6.03065*6.032*6.0033
11/23/2004 05:15:00*6.0308*6.0252*6.0351*6.02245
11/23/2004 05:20:00*6.02485*6.02375*6.02805*6.02155
11/23/2004 05:25:00*6.0205*6.023*6.0287*6.0013
11/23/2004 05:30:00*6.02625*6.0225*6.02625*5.9948
11/23/2004 05:35:00*5.9988*6.02675*6.0282*5.9988
11/23/2004 05:40:00*6.0265*6.0226*6.0329*6.0021
11/23/2004 05:45:00*6.02775*6.0175*6.0282*5.9938
11/23/2004 05:50:00*6.0195*6.0154*6.02375*5.9951
11/23/2004 05:55:00*6.02195*6.02195*6.03*5.9976
11/23/2004 06:00:00*6.02075*6.01575*6.02435*5.9926
11/23/2004 06:05:00*6.0193*6.01575*6.0193*5.9901
11/23/2004 06:10:00*6.0163*6.0166*6.019*5.9918
11/23/2004 06:15:00*5.9921*6.0148*6.0185*5.9896
11/23/2004 06:20:00*6.0125*6.02055*6.021*5.9926
11/23/2004 06:25:00*6.0185*5.9941*6.0225*5.9913
11/23/2004 06:30:00*6.0162*6.015*6.01925*5.9901
11/23/2004 06:35:00*6.0192*6.00115*6.0192*6.00115
11/23/2004 06:40:00*5.99975*5.9976*6.00685*5.975
11/23/2004 06:45:00*5.9976*5.99675*5.9994*5.9701
11/23/2004 06:50:00*5.99675*6.0*6.0*5.9963
11/23/2004 06:55:00*5.99875*5.9963*6.005*5.9727
11/23/2004 07:00:00*5.99825*6.00005*6.00005*5.9714
11/23/2004 07:05:00*6.00005*6.00025*6.005*5.9801
11/23/2004 07:10:00*6.004*5.99925*6.0175*5.9801
11/23/2004 07:15:00*6.00315*6.00065*6.00365*5.9744
11/23/2004 07:20:00*5.9975*6.00875*6.00875*5.9738
11/23/2004 07:25:00*5.9838*6.01*6.01125*5.9838
11/23/2004 07:30:00*6.0095*6.00145*6.015*6.00145
11/23/2004 07:35:00*6.005*5.99505*6.005*5.9738
11/23/2004 07:40:00*5.9951*5.9955*5.9989*5.9924
11/23/2004 07:45:00*5.99505*5.9925*5.9967*5.9701
11/23/2004 07:50:00*5.99375*5.99255*5.9975*5.9686
11/23/2004 07:55:00*5.99125*5.9906*5.9934*5.9663
11/23/2004 08:00:00*5.99175*5.99525*5.9985*5.9681
11/23/2004 08:05:00*5.994*5.99175*5.99555*5.9912
11/23/2004 08:10:00*5.993*5.991*5.995*5.9676
11/23/2004 08:15:00*5.9905*5.9905*5.9954*5.9875
11/23/2004 08:20:00*5.9897*5.99225*5.995*5.9887
11/23/2004 08:25:00*5.9989*5.9938*6.00115*5.9906
11/23/2004 08:30:00*5.99475*6.00875*6.00975*5.9713
11/23/2004 08:35:00*6.008*6.00545*6.0194*5.9801
11/23/2004 08:40:00*6.0035*6.00545*6.0105*5.9838
11/23/2004 08:45:00*6.0075*6.00425*6.0075*5.995
11/23/2004 08:50:00*6.005*6.0029*6.0064*5.9999
11/23/2004 08:55:00*6.00615*6.0018*6.00615*5.9999
11/23/2004 09:00:00*6.00225*6.0016*6.0065*5.9773
11/23/2004 09:05:00*6.0016*5.995*6.005*5.995
11/23/2004 09:10:00*5.99675*5.99095*6.0*5.9805
11/23/2004 09:15:00*5.98825*5.99075*5.99095*5.98715
11/23/2004 09:20:00*5.99075*5.9895*5.995*5.9885
11/23/2004 09:25:00*5.98925*5.9893*5.9935*5.986
11/23/2004 09:30:00*5.98975*5.9865*5.993*5.9865
11/23/2004 09:35:00*5.98975*5.9862*5.9919*5.9638
11/23/2004 09:40:00*5.98725*5.98805*5.9955*5.985
11/23/2004 09:45:00*5.988*5.9785*5.98855*5.9598
11/23/2004 09:50:00*5.97805*5.98505*5.98505*5.9503
11/23/2004 09:55:00*5.986*5.9858*5.989*5.9588
11/23/2004 10:00:00*5.9865*5.98005*5.9874*5.97785
11/23/2004 10:05:00*5.9813*5.9745*5.9813*5.9563
11/23/2004 10:10:00*5.9742*5.98205*5.98505*5.9509
11/23/2004 10:15:00*5.9835*5.97775*5.987*5.9538
11/23/2004 10:20:00*5.9805*5.9825*5.98575*5.9608
11/23/2004 10:25:00*5.9837*5.983*5.98575*5.9812
11/23/2004 10:30:00*5.9825*5.985*5.9875*5.9601
11/23/2004 10:35:00*5.98375*5.97745*5.9875*5.9626
11/23/2004 10:40:00*5.9775*5.9788*5.9825*5.9763
11/23/2004 10:45:00*5.9776*5.9826*5.9828*5.9539
11/23/2004 10:50:00*5.9837*5.97805*5.9855*5.9588
11/23/2004 10:55:00*5.9805*5.981*5.9859*5.9551
11/23/2004 11:00:00*5.98125*5.98505*5.9987*5.9558
11/23/2004 11:05:00*5.984*5.9571*5.98605*5.9566
11/23/2004 11:10:00*5.9797*5.98275*5.98535*5.9571
11/23/2004 11:15:00*5.982*5.98305*5.98425*5.9586
11/23/2004 11:20:00*5.9826*5.9835*5.988*5.9597
11/23/2004 11:25:00*5.9847*5.98025*5.9847*5.9802
11/23/2004 11:30:00*5.97775*5.9825*5.98425*5.9538
11/23/2004 11:35:00*5.98*5.98025*5.9825*5.9775
11/23/2004 11:40:00*5.9775*5.9825*5.98605*5.9551
11/23/2004 11:45:00*5.982*5.98075*5.9825*5.97675
11/23/2004 11:50:00*5.97875*5.97875*5.98075*5.9767
11/23/2004 11:55:00*5.97875*5.974*5.9825*5.9513
11/23/2004 12:00:00*5.9771*5.9775*5.98375*5.9515
11/23/2004 12:05:00*5.975*5.9801*5.98245*5.975
11/23/2004 12:10:00*5.98005*5.98125*5.9833*5.9551
11/23/2004 12:15:00*5.9813*5.9755*5.982*5.9755
11/23/2004 12:20:00*5.982*5.97745*5.982*5.9563
11/23/2004 12:25:00*5.9775*5.9825*5.9856*5.9576
11/23/2004 12:30:00*5.98175*5.98195*5.9851*5.9786
11/23/2004 12:35:00*5.9851*5.9763*5.9851*5.9526
11/23/2004 12:40:00*5.97575*5.9745*5.985*5.97185
11/23/2004 12:45:00*5.9745*5.97185*5.97785*5.97135
11/23/2004 12:50:00*5.9562*5.975*5.9781*5.9562
11/23/2004 12:55:00*5.97495*5.9753*5.9785*5.97185
11/23/2004 13:00:00*5.9785*5.97495*5.9785*5.97185
11/23/2004 13:05:00*5.9781*5.97495*5.9781*5.97495
11/23/2004 13:10:00*5.9781*5.97495*5.9781*5.97185
11/23/2004 13:15:00*5.97185*5.97625*5.982*5.9513
11/23/2004 13:20:00*5.97625*5.97625*5.98*5.9725
11/23/2004 13:25:00*5.977*5.9745*5.97975*5.97135
11/23/2004 13:30:00*5.9745*5.9815*5.9815*5.97375
11/23/2004 13:35:00*5.9815*5.97525*5.98275*5.9551
11/23/2004 13:40:00*5.97225*5.984*5.984*5.97225
11/23/2004 13:45:00*5.98075*5.97775*5.984*5.9533
11/23/2004 13:50:00*5.97775*5.9765*5.97875*5.9685
11/23/2004 13:55:00*5.97425*5.9765*5.97875*5.97425
11/23/2004 14:00:00*5.97825*5.97525*5.97875*5.9508
11/23/2004 14:05:00*5.97525*5.9765*5.97875*5.9507
11/23/2004 14:10:00*5.97825*5.97425*5.97875*5.9521
11/23/2004 14:15:00*5.9765*5.9765*5.97875*5.97425
11/23/2004 14:20:00*5.97875*5.97525*5.97875*5.9496
11/23/2004 14:25:00*5.97225*5.97525*5.97825*5.97225
11/23/2004 14:30:00*5.97825*5.97525*5.97825*5.97225
11/23/2004 14:35:00*5.97225*5.97325*5.9801*5.9518
11/23/2004 14:40:00*5.97625*5.9745*5.97825*5.97095
11/23/2004 14:45:00*5.9776*5.97445*5.9776*5.97135
11/23/2004 14:50:00*5.97135*5.97325*5.97925*5.97135
11/23/2004 14:55:00*5.97625*5.977*5.9795*5.9526
11/23/2004 15:00:00*5.977*5.97175*5.9815*5.9488
11/23/2004 15:05:00*5.97425*5.97175*5.9763*5.9488
11/23/2004 15:10:00*5.9685*5.97225*5.97525*5.9487
11/23/2004 15:15:00*5.9755*5.9755*5.9755*5.969
11/23/2004 15:20:00*5.97225*5.97725*5.978*5.9538
11/23/2004 15:25:00*5.9787*5.9861*5.9861*5.9538
11/23/2004 15:30:00*5.9735*5.97855*5.9861*5.9735
11/23/2004 15:35:00*5.976*5.9735*5.97855*5.9501
11/23/2004 15:40:00*5.976*5.9727*5.98*5.9476
11/23/2004 15:45:00*5.9735*5.97075*5.9752*5.9503
11/23/2004 15:50:00*5.97075*5.9503*5.977*5.9503
11/23/2004 15:55:00*5.976*5.9716*5.976*5.9503
11/23/2004 16:00:00*5.98825*5.9898*5.9939*5.9653
11/23/2004 16:05:00*5.98515*5.9588*5.9898*5.9588
11/23/2004 16:10:00*5.981*5.9805*5.9824*5.9576
11/23/2004 16:15:00*5.97925*5.9805*5.98175*5.97925
11/23/2004 16:20:00*5.97925*5.97325*5.9805*5.9503
11/23/2004 16:25:00*5.976*5.97425*5.9786*5.9705
11/23/2004 16:30:00*5.9775*5.9745*5.9802*5.9516
11/23/2004 16:35:00*5.9765*5.9745*5.9765*5.9725
11/23/2004 16:40:00*5.9765*5.9745*5.9765*5.9725
11/23/2004 16:45:00*5.9765*5.9725*5.9765*5.9725
11/23/2004 16:50:00*5.9745*5.9745*5.9765*5.9725
11/23/2004 16:55:00*5.9745*5.9745*5.9745*5.9745
11/23/2004 17:00:00*5.9764*5.9764*5.9764*5.9745
