11/21/2004 17:05:00*6.0049*6.0025*6.0049*5.9965
11/21/2004 17:10:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:15:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:20:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:25:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:30:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:35:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:40:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:45:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:50:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 17:55:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 18:00:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 18:05:00*5.9965*5.9965*6.0025*5.9965
11/21/2004 18:10:00*5.9965*5.9965*5.9965*5.9965
11/21/2004 18:15:00*5.9965*5.9965*5.9965*5.9965
11/21/2004 18:20:00*5.9965*5.9965*5.9965*5.9965
11/21/2004 18:25:00*5.9965*5.99825*6.00085*5.9965
11/21/2004 18:30:00*5.99825*5.9983*5.9983*5.9981
11/21/2004 18:35:00*5.99825*5.99805*5.9983*5.99805
11/21/2004 18:40:00*5.99805*5.9983*5.9983*5.99805
11/21/2004 18:45:00*5.99925*6.0025*6.0025*5.99555
11/21/2004 18:50:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 18:55:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 19:00:00*6.0025*6.0025*6.0025*6.0025
11/21/2004 19:05:00*6.0025*6.0051*6.0051*6.0025
11/21/2004 19:10:00*6.0051*6.0051*6.0051*6.0051
11/21/2004 19:15:00*6.0051*6.0051*6.0051*6.0051
11/21/2004 19:20:00*6.0051*6.0051*6.0051*6.0051
11/21/2004 19:25:00*6.0051*6.0025*6.0051*5.9925
11/21/2004 19:30:00*6.0025*6.0105*6.0105*6.0025
11/21/2004 19:35:00*6.0105*5.9803*6.0105*5.9803
11/21/2004 19:40:00*6.0014*6.0053*6.0053*5.9803
11/21/2004 19:45:00*6.0053*6.0053*6.0053*6.0053
11/21/2004 19:50:00*6.0053*6.0053*6.0053*6.0053
11/21/2004 19:55:00*6.0053*6.0053*6.0053*6.0053
11/21/2004 20:00:00*6.0053*6.0053*6.0053*6.0053
11/21/2004 20:05:00*6.0053*6.0053*6.0053*6.0053
11/21/2004 20:10:00*6.00275*6.00275*6.0053*6.00275
11/21/2004 20:15:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 20:20:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 20:25:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 20:30:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 20:35:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 20:40:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 20:45:00*5.99925*6.0052*6.0052*5.99925
11/21/2004 20:50:00*6.0052*6.0052*6.0052*6.0052
11/21/2004 20:55:00*6.0052*6.0052*6.0052*6.0052
11/21/2004 21:00:00*6.0052*6.0052*6.0052*6.0052
11/21/2004 21:05:00*6.00275*6.00275*6.0052*6.00275
11/21/2004 21:10:00*6.00275*6.00275*6.0052*6.00275
11/21/2004 21:15:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 21:20:00*6.00275*6.00275*6.0052*6.00275
11/21/2004 21:25:00*6.0052*6.00275*6.0052*6.00275
11/21/2004 21:30:00*6.0052*6.00275*6.0052*6.00275
11/21/2004 21:35:00*6.00275*6.00275*6.0052*6.00275
11/21/2004 21:40:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 21:45:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 21:50:00*6.00275*6.00275*6.00275*6.00275
11/21/2004 21:55:00*6.00275*5.9708*6.0052*5.9708
11/21/2004 22:00:00*5.99665*5.99025*5.99885*5.9708
11/21/2004 22:05:00*5.99025*5.9902*5.9927*5.9902
11/21/2004 22:10:00*5.9902*5.99025*5.99035*5.9901
11/21/2004 22:15:00*5.99025*5.99025*5.99025*5.9901
11/21/2004 22:20:00*5.99025*5.9902*5.9927*5.9901
11/21/2004 22:25:00*5.99035*5.99035*5.99035*5.9901
11/21/2004 22:30:00*5.99035*6.00275*6.0053*5.9902
11/21/2004 22:35:00*6.00275*5.99035*6.0052*5.975
11/21/2004 22:40:00*5.99035*5.99025*5.99035*5.9901
11/21/2004 22:45:00*5.99025*5.99035*5.99035*5.9901
11/21/2004 22:50:00*5.99035*5.99025*5.9927*5.9901
11/21/2004 22:55:00*5.99025*5.99025*5.9927*5.9901
11/21/2004 23:00:00*5.99025*5.99025*5.99025*5.9901
11/21/2004 23:05:00*5.99025*5.99025*5.9927*5.9901
11/21/2004 23:10:00*5.99025*5.99025*5.99035*5.9901
11/21/2004 23:15:00*5.9901*5.99025*5.9927*5.9901
11/21/2004 23:20:00*5.99025*5.99025*5.9927*5.9901
11/21/2004 23:25:00*5.99025*5.9901*5.9927*5.9901
11/21/2004 23:30:00*5.9901*5.9927*5.9927*5.9901
11/21/2004 23:35:00*5.9902*5.9901*5.9927*5.9901
11/21/2004 23:40:00*5.9901*5.9902*5.9927*5.9901
11/21/2004 23:45:00*5.9902*5.9901*5.99025*5.9901
11/21/2004 23:50:00*5.9901*5.99035*5.99035*5.9901
11/21/2004 23:55:00*5.99035*5.9902*5.99035*5.9901
11/22/2004 00:00:00*5.9901*5.9901*5.99035*5.9901
11/22/2004 00:05:00*5.9927*5.99025*5.9927*5.9901
11/22/2004 00:10:00*5.99025*5.9902*5.99035*5.9901
11/22/2004 00:15:00*5.9902*5.99025*5.9927*5.9901
11/22/2004 00:20:00*5.99025*5.9912*5.9937*5.9688
11/22/2004 00:25:00*5.9937*5.9925*5.995*5.9701
11/22/2004 00:30:00*5.9925*6.0142*6.0143*5.9775
11/22/2004 00:35:00*6.0142*6.014*6.0142*6.014
11/22/2004 00:40:00*6.014*6.0173*6.0276*6.014
11/22/2004 00:45:00*6.0173*6.0075*6.0173*5.9925
11/22/2004 00:50:00*6.0075*6.00505*6.015*6.005
11/22/2004 00:55:00*6.0076*6.005*6.0076*6.0
11/22/2004 01:00:00*6.005*5.9975*6.0051*5.9975
11/22/2004 01:05:00*6.0001*5.9975*6.0001*5.9975
11/22/2004 01:10:00*5.9975*6.0*6.0025*5.9776
11/22/2004 01:15:00*6.0*6.0087*6.0087*5.9838
11/22/2004 01:20:00*6.0087*6.005*6.015*6.005
11/22/2004 01:25:00*6.005*6.0075*6.0088*5.9946
11/22/2004 01:30:00*6.0075*6.005*6.01*6.005
11/22/2004 01:35:00*6.005*6.007*6.007*6.005
11/22/2004 01:40:00*6.00375*6.005*6.007*5.9962
11/22/2004 01:45:00*6.0036*6.0037*6.01*6.0036
11/22/2004 01:50:00*6.0037*6.0063*6.01*5.9826
11/22/2004 01:55:00*6.0037*6.0076*6.0076*6.0
11/22/2004 02:00:00*6.0076*6.007*6.0076*6.007
11/22/2004 02:05:00*6.0025*6.00495*6.007*6.0025
11/22/2004 02:10:00*6.0006*6.0075*6.00755*5.9826
11/22/2004 02:15:00*6.0076*6.0076*6.0076*6.0
11/22/2004 02:20:00*6.0076*6.0025*6.0076*5.9801
11/22/2004 02:25:00*6.0025*5.99425*6.00375*5.9937
11/22/2004 02:30:00*5.9915*5.98185*5.9961*5.9636
11/22/2004 02:35:00*5.987*5.9887*5.9912*5.9661
11/22/2004 02:40:00*5.98625*5.9936*5.9936*5.9638
11/22/2004 02:45:00*5.99045*5.9925*5.995*5.9671
11/22/2004 02:50:00*5.99375*5.995*5.99755*5.9726
11/22/2004 02:55:00*5.99375*5.99625*5.9992*5.9726
11/22/2004 03:00:00*5.99825*5.99375*5.99865*5.9713
11/22/2004 03:05:00*5.99375*6.00495*6.0075*5.9726
11/22/2004 03:10:00*6.0*6.0035*6.015*5.9776
11/22/2004 03:15:00*6.004*6.0125*6.01625*6.0035
11/22/2004 03:20:00*6.01485*6.03425*6.0401*6.0005
11/22/2004 03:25:00*6.0335*6.03585*6.047*6.0117
11/22/2004 03:30:00*6.03575*6.04435*6.0455*6.0073
11/22/2004 03:35:00*6.0421*6.04085*6.05025*6.0322
11/22/2004 03:40:00*6.04125*6.03725*6.0423*6.0325
11/22/2004 03:45:00*6.038*6.03525*6.04215*6.0317
11/22/2004 03:50:00*6.03235*6.0341*6.03525*6.0096
11/22/2004 03:55:00*6.031*6.031*6.0347*6.0275
11/22/2004 04:00:00*6.0271*6.02975*6.0347*6.025
11/22/2004 04:05:00*6.031*6.02745*6.038*6.0063
11/22/2004 04:10:00*6.03175*6.02105*6.03175*6.0175
11/22/2004 04:15:00*6.0214*6.00855*6.02285*6.0062
11/22/2004 04:20:00*6.0065*6.00975*6.0163*6.0062
11/22/2004 04:25:00*6.0065*6.0106*6.0106*5.9856
11/22/2004 04:30:00*6.014*6.0225*6.033*5.9938
11/22/2004 04:35:00*6.02465*6.01785*6.0284*5.9958
11/22/2004 04:40:00*6.018*6.0225*6.0225*6.0152
11/22/2004 04:45:00*6.025*6.0225*6.02525*6.0176
11/22/2004 04:50:00*6.02*6.02435*6.025*5.9976
11/22/2004 04:55:00*6.02065*6.0206*6.02825*6.0175
11/22/2004 05:00:00*6.02175*6.01925*6.02525*5.9956
11/22/2004 05:05:00*6.02125*6.02225*6.026*5.9968
11/22/2004 05:10:00*6.02175*6.02115*6.02475*6.018
11/22/2004 05:15:00*6.025*6.03*6.0345*6.0185
11/22/2004 05:20:00*6.029*6.03405*6.03825*6.0106
11/22/2004 05:25:00*6.0309*6.03195*6.035*6.0283
11/22/2004 05:30:00*6.0313*6.0276*6.0382*6.0088
11/22/2004 05:35:00*6.02975*6.02695*6.031*6.02205
11/22/2004 05:40:00*6.02895*6.03125*6.0393*6.0039
11/22/2004 05:45:00*6.031*6.02875*6.03125*6.025
11/22/2004 05:50:00*6.0321*6.02785*6.0324*6.025
11/22/2004 05:55:00*6.02455*6.02755*6.0309*6.0026
11/22/2004 06:00:00*6.0244*6.0237*6.0309*6.0001
11/22/2004 06:05:00*6.02375*6.024*6.027*6.0205
11/22/2004 06:10:00*6.0194*6.0194*6.0259*6.0194
11/22/2004 06:15:00*6.02275*6.0243*6.02665*5.9996
11/22/2004 06:20:00*6.021*6.02455*6.02765*5.9996
11/22/2004 06:25:00*6.02765*6.0258*6.02875*6.02275
11/22/2004 06:30:00*6.02275*6.02525*6.02875*6.02275
11/22/2004 06:35:00*6.0275*6.03025*6.03505*6.0041
11/22/2004 06:40:00*6.03065*6.0026*6.032*6.0026
11/22/2004 06:45:00*6.025*6.0234*6.03345*6.0026
11/22/2004 06:50:00*6.02675*6.0205*6.0284*6.0031
11/22/2004 06:55:00*6.02375*6.02375*6.02425*6.015
11/22/2004 07:00:00*6.0205*6.0038*6.02875*6.0038
11/22/2004 07:05:00*6.0295*6.0255*6.032*6.0038
11/22/2004 07:10:00*6.02875*6.02255*6.029*6.0199
11/22/2004 07:15:00*6.022*6.01995*6.0259*6.0194
11/22/2004 07:20:00*6.02025*6.01195*6.02585*5.99
11/22/2004 07:25:00*6.0151*6.014*6.0152*5.9891
11/22/2004 07:30:00*6.01225*6.017*6.0195*5.9913
11/22/2004 07:35:00*6.0145*6.0221*6.02655*5.9951
11/22/2004 07:40:00*6.02145*6.02125*6.0246*5.9958
11/22/2004 07:45:00*6.0185*5.9893*6.02125*5.9893
11/22/2004 07:50:00*6.009*6.01145*6.0156*5.9893
11/22/2004 07:55:00*6.00835*6.0115*6.0146*6.0045
11/22/2004 08:00:00*6.01025*6.009*6.017*6.009
11/22/2004 08:05:00*6.0067*6.0113*6.0137*5.9811
11/22/2004 08:10:00*6.0*6.00435*6.0146*5.9798
11/22/2004 08:15:00*5.9803*6.009*6.009*5.9796
11/22/2004 08:20:00*6.00525*6.00725*6.00975*5.9817
11/22/2004 08:25:00*6.0105*6.00725*6.0105*6.004
11/22/2004 08:30:00*6.004*5.9776*6.01325*5.9763
11/22/2004 08:35:00*6.0055*5.9987*6.0055*5.9763
11/22/2004 08:40:00*5.99775*6.0067*6.0137*5.9751
11/22/2004 08:45:00*6.01175*6.00875*6.015*5.9841
11/22/2004 08:50:00*6.0062*5.9813*6.0126*5.9801
11/22/2004 08:55:00*6.002*6.009*6.00925*5.9813
11/22/2004 09:00:00*6.0045*6.00745*6.009*6.00335
11/22/2004 09:05:00*6.00775*6.0062*6.01*5.9826
11/22/2004 09:10:00*6.002*6.01155*6.013*5.9801
11/22/2004 09:15:00*5.9881*6.01145*6.0146*5.9881
11/22/2004 09:20:00*6.0122*6.00835*6.0145*5.9871
11/22/2004 09:25:00*6.0115*6.014*6.02125*5.9901
11/22/2004 09:30:00*6.0045*6.0*6.014*6.0
11/22/2004 09:35:00*6.003*5.99395*6.0101*5.9726
11/22/2004 09:40:00*5.99775*5.99575*5.99775*5.9701
11/22/2004 09:45:00*5.995*5.9975*6.0065*5.9776
11/22/2004 09:50:00*6.00395*6.00425*6.0075*5.9788
11/22/2004 09:55:00*6.00105*6.0005*6.00425*5.9768
11/22/2004 10:00:00*6.00275*6.0013*6.0031*5.9756
11/22/2004 10:05:00*5.99975*5.99525*6.0026*5.9748
11/22/2004 10:10:00*5.99475*6.0063*6.0102*5.9746
11/22/2004 10:15:00*6.0073*5.9816*6.00985*5.9816
11/22/2004 10:20:00*6.007*6.00925*6.0125*5.9816
11/22/2004 10:25:00*6.0125*6.009*6.0135*6.00635
11/22/2004 10:30:00*6.0085*6.00925*6.01*5.995
11/22/2004 10:35:00*6.01075*5.9878*6.01585*5.9868
11/22/2004 10:40:00*6.0142*6.00925*6.017*5.9826
11/22/2004 10:45:00*6.00995*6.01195*6.01405*5.9808
11/22/2004 10:50:00*6.0115*6.0148*6.0186*5.9886
11/22/2004 10:55:00*5.9899*6.01375*6.0171*5.9899
11/22/2004 11:00:00*6.0171*5.9894*6.018*5.9881
11/22/2004 11:05:00*6.0143*6.01445*6.01755*5.9894
11/22/2004 11:10:00*6.0147*6.0143*6.01475*6.01395
11/22/2004 11:15:00*6.01725*6.0147*6.0185*6.0115
11/22/2004 11:20:00*6.018*6.0115*6.018*6.01145
11/22/2004 11:25:00*6.012*6.00925*6.01375*5.9858
11/22/2004 11:30:00*6.0093*6.005*6.0125*6.005
11/22/2004 11:35:00*6.0076*6.003*6.0103*6.003
11/22/2004 11:40:00*6.0075*6.006*6.00975*6.003
11/22/2004 11:45:00*6.0088*6.0092*6.0145*5.9863
11/22/2004 11:50:00*6.00925*6.0115*6.0174*6.006
11/22/2004 11:55:00*6.00825*6.0039*6.0115*6.0033
11/22/2004 12:00:00*6.007*6.00825*6.0114*6.0025
11/22/2004 12:05:00*6.0049*6.0061*6.01025*5.9815
11/22/2004 12:10:00*6.009*6.006*6.009*6.003
11/22/2004 12:15:00*6.009*6.0055*6.0104*6.003
11/22/2004 12:20:00*6.00225*6.00785*6.0095*6.00175
11/22/2004 12:25:00*6.0051*6.0014*6.0101*5.9802
11/22/2004 12:30:00*6.00825*6.0055*6.00825*5.9806
11/22/2004 12:35:00*6.0055*6.005*6.008*6.002
11/22/2004 12:40:00*6.008*6.0043*6.008*6.001
11/22/2004 12:45:00*6.0043*6.0043*6.0043*6.0043
11/22/2004 12:50:00*6.00365*6.00425*6.0069*6.00235
11/22/2004 12:55:00*6.00425*6.00495*6.00665*5.9798
11/22/2004 13:00:00*6.00495*6.0055*6.0095*5.9813
11/22/2004 13:05:00*6.00835*6.00745*6.00885*6.002
11/22/2004 13:10:00*6.0049*6.0047*6.00745*5.98
11/22/2004 13:15:00*6.0074*6.003*6.0074*5.9781
11/22/2004 13:20:00*6.0055*6.0055*6.0055*6.003
11/22/2004 13:25:00*6.003*6.003*6.0055*6.0005
11/22/2004 13:30:00*6.0005*6.0005*6.0055*6.0005
11/22/2004 13:35:00*6.003*6.003*6.0055*6.0005
11/22/2004 13:40:00*6.0005*6.003*6.0055*6.0005
11/22/2004 13:45:00*6.0055*6.0005*6.0055*6.0005
11/22/2004 13:50:00*6.003*6.00455*6.01055*6.0005
11/22/2004 13:55:00*6.00225*6.0065*6.01075*5.9831
11/22/2004 14:00:00*6.008*6.0095*6.0095*6.0065
11/22/2004 14:05:00*6.008*6.008*6.0095*6.0065
11/22/2004 14:10:00*6.0095*6.01*6.0125*6.0075
11/22/2004 14:15:00*6.0125*6.01*6.0125*6.0075
11/22/2004 14:20:00*6.0075*6.00995*6.0125*6.0075
11/22/2004 14:25:00*6.0125*6.0075*6.013*6.0075
11/22/2004 14:30:00*6.01*6.0075*6.0125*6.005
11/22/2004 14:35:00*6.01*6.0062*6.01*6.005
11/22/2004 14:40:00*6.0089*6.00625*6.0089*6.00365
11/22/2004 14:45:00*6.00365*6.008*6.0095*5.9806
11/22/2004 14:50:00*6.0095*6.0065*6.0095*5.9815
11/22/2004 14:55:00*6.00875*6.0073*6.0099*6.00115
11/22/2004 15:00:00*6.0025*6.00275*6.0075*6.00215
11/22/2004 15:05:00*6.0047*6.004*6.0065*5.9798
11/22/2004 15:10:00*6.0015*6.0065*6.0065*6.0015
11/22/2004 15:15:00*6.004*6.004*6.0065*6.0015
11/22/2004 15:20:00*5.994*6.00375*6.0205*5.994
11/22/2004 15:25:00*6.0064*6.00135*6.0115*5.99865
11/22/2004 15:30:00*6.0013*6.0039*6.0039*5.99865
11/22/2004 15:35:00*6.0013*6.0*6.0115*5.99865
11/22/2004 15:40:00*5.99875*5.99875*6.00125*5.99875
11/22/2004 15:45:00*6.0*6.00125*6.00125*5.99875
11/22/2004 15:50:00*6.0*6.00125*6.00125*5.99875
11/22/2004 15:55:00*6.0*6.0*6.00125*5.99825
11/22/2004 16:00:00*6.00125*5.99995*6.0116*5.99875
11/22/2004 16:05:00*6.0015*6.002*6.0121*5.9982
11/22/2004 16:10:00*5.9995*6.0*6.00895*5.997
11/22/2004 16:15:00*5.9975*6.0*6.01025*5.9751
11/22/2004 16:20:00*6.00895*6.01025*6.01025*5.99265
11/22/2004 16:25:00*6.00175*6.0*6.0115*5.99925
11/22/2004 16:30:00*6.00175*5.9953*6.00175*5.9951
11/22/2004 16:35:00*5.9953*5.9953*5.9953*5.9953
11/22/2004 16:40:00*5.99725*5.9976*5.998*5.9953
11/22/2004 16:45:00*5.9888*6.0089*6.0089*5.9888
11/22/2004 16:50:00*6.00875*6.01245*6.01245*5.9815
11/22/2004 16:55:00*6.0124*6.01225*6.01245*6.0122
11/22/2004 17:00:00*6.01245*6.01225*6.01245*6.0122
