11/18/2004 17:05:00*6.03375*6.0339*6.0339*6.03375
11/18/2004 17:10:00*6.03375*6.037*6.037*6.0121
11/18/2004 17:15:00*6.0369*6.0387*6.03875*6.03555
11/18/2004 17:20:00*6.0375*6.0376*6.0387*6.03555
11/18/2004 17:25:00*6.03775*6.0375*6.03775*6.0375
11/18/2004 17:30:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 17:35:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 17:40:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 17:45:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 17:50:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 17:55:00*6.03725*6.0375*6.0375*6.037
11/18/2004 18:00:00*6.0126*6.0313*6.0375*6.0126
11/18/2004 18:05:00*6.0313*6.0313*6.0313*6.0313
11/18/2004 18:10:00*6.0313*6.0313*6.0313*6.0313
11/18/2004 18:15:00*6.0313*6.0313*6.0313*6.0313
11/18/2004 18:20:00*6.0313*6.0313*6.0313*6.0313
11/18/2004 18:25:00*6.03725*6.0375*6.0375*6.0313
11/18/2004 18:30:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 18:35:00*6.035*6.03555*6.0375*6.0337
11/18/2004 18:40:00*6.03555*6.03555*6.03555*6.03555
11/18/2004 18:45:00*6.03555*6.03555*6.03555*6.03555
11/18/2004 18:50:00*6.03555*6.03555*6.03555*6.03555
11/18/2004 18:55:00*6.034*6.03375*6.03555*6.03375
11/18/2004 19:00:00*6.03375*6.03375*6.03375*6.03375
11/18/2004 19:05:00*6.0375*6.0375*6.0375*6.03375
11/18/2004 19:10:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 19:15:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 19:20:00*6.0375*6.0375*6.0375*6.0375
11/18/2004 19:25:00*6.034*6.03375*6.0375*6.03375
11/18/2004 19:30:00*6.03375*6.03375*6.03375*6.03375
11/18/2004 19:35:00*6.03375*6.03375*6.03375*6.03375
11/18/2004 19:40:00*6.03375*6.03375*6.03375*6.03375
11/18/2004 19:45:00*6.045*6.045*6.045*6.03375
11/18/2004 19:50:00*6.045*6.016*6.045*6.016
11/18/2004 19:55:00*6.034*6.03375*6.03425*6.016
11/18/2004 20:00:00*6.0319*6.03375*6.0338*6.0319
11/18/2004 20:05:00*6.0339*6.03375*6.0339*6.03365
11/18/2004 20:10:00*6.03365*6.03375*6.0339*6.03365
11/18/2004 20:15:00*6.0339*6.03365*6.0339*6.03365
11/18/2004 20:20:00*6.0338*6.03375*6.0339*6.03365
11/18/2004 20:25:00*6.0339*6.03375*6.0343*6.03365
11/18/2004 20:30:00*6.0339*6.03375*6.0339*6.03375
11/18/2004 20:35:00*6.03365*6.03375*6.0338*6.03365
11/18/2004 20:40:00*6.03365*6.03375*6.0339*6.03365
11/18/2004 20:45:00*6.03375*6.03375*6.03375*6.03375
11/18/2004 20:50:00*6.0339*6.03375*6.0339*6.03375
11/18/2004 20:55:00*6.03365*6.03375*6.0344*6.03365
11/18/2004 21:00:00*6.03365*6.03375*6.0339*6.03365
11/18/2004 21:05:00*6.0328*6.03375*6.0339*6.0328
11/18/2004 21:10:00*6.0339*6.03375*6.0339*6.03365
11/18/2004 21:15:00*6.03365*6.03625*6.04*6.03365
11/18/2004 21:20:00*6.0102*6.0338*6.03625*6.0102
11/18/2004 21:25:00*6.03405*6.03375*6.0344*6.0328
11/18/2004 21:30:00*6.0339*6.0327*6.0339*6.0327
11/18/2004 21:35:00*6.0328*6.03365*6.0338*6.0327
11/18/2004 21:40:00*6.0338*6.03375*6.0339*6.03365
11/18/2004 21:45:00*6.0339*6.03375*6.0339*6.03375
11/18/2004 21:50:00*6.03365*6.0338*6.0339*6.03365
11/18/2004 21:55:00*6.03365*6.0339*6.03415*6.0328
11/18/2004 22:00:00*6.0338*6.03625*6.0364*6.0338
11/18/2004 22:05:00*6.0364*6.03625*6.0364*6.03615
11/18/2004 22:10:00*6.0364*6.03615*6.0364*6.016
11/18/2004 22:15:00*6.0352*6.0364*6.0364*6.0352
11/18/2004 22:20:00*6.0363*6.0364*6.0364*6.03615
11/18/2004 22:25:00*6.03605*6.0353*6.0364*6.0348
11/18/2004 22:30:00*6.03615*6.03625*6.0363*6.0353
11/18/2004 22:35:00*6.0364*6.03625*6.0364*6.03625
11/18/2004 22:40:00*6.0352*6.03615*6.0363*6.0352
11/18/2004 22:45:00*6.0363*6.0353*6.0364*6.0352
11/18/2004 22:50:00*6.03625*6.03625*6.0364*6.0353
11/18/2004 22:55:00*6.0364*6.0363*6.0364*6.0352
11/18/2004 23:00:00*6.0364*6.0364*6.0364*6.03615
11/18/2004 23:05:00*6.03625*6.0364*6.0364*6.03615
11/18/2004 23:10:00*6.03625*6.03625*6.0364*6.03625
11/18/2004 23:15:00*6.0364*6.03625*6.0364*6.03615
11/18/2004 23:20:00*6.0364*6.0364*6.0364*6.03625
11/18/2004 23:25:00*6.0363*6.03615*6.0364*6.0348
11/18/2004 23:30:00*6.0363*6.03625*6.0364*6.03615
11/18/2004 23:35:00*6.03615*6.03625*6.0364*6.03615
11/18/2004 23:40:00*6.0364*6.03625*6.0364*6.0352
11/18/2004 23:45:00*6.03615*6.0353*6.0363*6.0352
11/18/2004 23:50:00*6.0363*6.03615*6.0363*6.0353
11/18/2004 23:55:00*6.0363*6.03625*6.03655*6.0353
11/19/2004 00:00:00*6.0364*6.03625*6.0364*6.0325
11/19/2004 00:05:00*6.0364*6.035*6.0388*6.0137
11/19/2004 00:10:00*6.035*6.03*6.035*6.03
11/19/2004 00:15:00*6.03*6.034*6.034*6.03
11/19/2004 00:20:00*6.034*6.034*6.034*6.034
11/19/2004 00:25:00*6.03375*6.03*6.03555*6.029
11/19/2004 00:30:00*6.03*6.03*6.03*6.03
11/19/2004 00:35:00*6.029*6.029*6.03*6.029
11/19/2004 00:40:00*6.029*6.029*6.029*6.029
11/19/2004 00:45:00*6.029*6.029*6.029*6.029
11/19/2004 00:50:00*6.025*6.025*6.029*6.025
11/19/2004 00:55:00*6.0275*6.029*6.0301*6.025
11/19/2004 01:00:00*6.029*6.016*6.03*6.016
11/19/2004 01:05:00*6.0305*6.0305*6.0305*6.016
11/19/2004 01:10:00*6.0305*6.0305*6.0305*6.0305
11/19/2004 01:15:00*6.029*6.0301*6.0305*6.005
11/19/2004 01:20:00*6.0301*6.0301*6.0301*6.0301
11/19/2004 01:25:00*6.0305*6.029*6.0305*6.029
11/19/2004 01:30:00*6.029*6.029*6.029*6.029
11/19/2004 01:35:00*6.029*6.029*6.029*6.029
11/19/2004 01:40:00*6.029*6.0351*6.0351*6.029
11/19/2004 01:45:00*6.035*6.038*6.038*6.0124
11/19/2004 01:50:00*6.0375*6.035*6.038*6.0124
11/19/2004 01:55:00*6.034*6.0388*6.0413*6.0162
11/19/2004 02:00:00*6.035*6.035*6.0388*6.034
11/19/2004 02:05:00*6.0388*6.034*6.0388*6.034
11/19/2004 02:10:00*6.034*6.025*6.0376*6.025
11/19/2004 02:15:00*6.015*6.034*6.034*6.015
11/19/2004 02:20:00*6.034*6.03375*6.037*6.032
11/19/2004 02:25:00*6.03125*6.035*6.0385*6.03125
11/19/2004 02:30:00*6.0375*6.0376*6.0419*6.0126
11/19/2004 02:35:00*6.03875*6.05145*6.0525*6.0175
11/19/2004 02:40:00*6.05325*6.05625*6.0595*6.0287
11/19/2004 02:45:00*6.055*6.0535*6.05875*6.0242
11/19/2004 02:50:00*6.0504*6.0526*6.05965*6.0297
11/19/2004 02:55:00*6.041*6.05025*6.0529*6.0225
11/19/2004 03:00:00*6.0455*6.0455*6.05025*6.035
11/19/2004 03:05:00*6.0456*6.0326*6.0496*6.0087
11/19/2004 03:10:00*6.03425*6.0337*6.0375*6.0125
11/19/2004 03:15:00*6.03625*6.0313*6.04*6.0063
11/19/2004 03:20:00*6.03125*6.02645*6.0364*6.0185
11/19/2004 03:25:00*6.0306*6.0223*6.03185*5.9963
11/19/2004 03:30:00*6.0225*6.022*6.0256*5.9976
11/19/2004 03:35:00*6.019*6.0183*6.0225*5.9953
11/19/2004 03:40:00*6.01885*6.0163*6.022*5.9946
11/19/2004 03:45:00*6.01285*6.01695*6.0196*5.9926
11/19/2004 03:50:00*6.01635*6.0176*6.0186*5.9901
11/19/2004 03:55:00*6.0171*6.00895*6.018*5.9851
11/19/2004 04:00:00*6.0125*5.98895*6.0125*5.98895
11/19/2004 04:05:00*5.99*6.00525*6.02*5.9751
11/19/2004 04:10:00*6.0063*6.007*6.007*5.9788
11/19/2004 04:15:00*6.00375*6.0026*6.007*6.0005
11/19/2004 04:20:00*6.00765*5.99905*6.0084*5.9776
11/19/2004 04:25:00*6.0034*6.0005*6.005*5.9768
11/19/2004 04:30:00*6.00175*6.0*6.005*5.9776
11/19/2004 04:35:00*6.005*6.006*6.0075*5.9801
11/19/2004 04:40:00*6.00445*6.01255*6.01815*5.9863
11/19/2004 04:45:00*6.0126*6.018*6.018*5.9888
11/19/2004 04:50:00*6.01475*6.00955*6.018*5.9876
11/19/2004 04:55:00*6.0135*6.015*6.01665*6.00955
11/19/2004 05:00:00*6.0135*6.01425*6.01665*5.9843
11/19/2004 05:05:00*6.0135*6.006*6.0224*5.9863
11/19/2004 05:10:00*6.005*6.00515*6.0087*5.9813
11/19/2004 05:15:00*6.00725*6.0075*6.0124*6.00515
11/19/2004 05:20:00*6.00745*6.00975*6.015*6.0065
11/19/2004 05:25:00*6.0065*6.00925*6.01565*5.9813
11/19/2004 05:30:00*6.0124*6.0051*6.0124*6.00475
11/19/2004 05:35:00*6.0065*6.0043*6.009*6.00355
11/19/2004 05:40:00*6.0043*6.0*6.00575*5.9984
11/19/2004 05:45:00*6.00035*5.9763*6.0049*5.9763
11/19/2004 05:50:00*6.00025*5.99625*6.00225*5.9738
11/19/2004 05:55:00*5.99625*5.99625*6.0005*5.994
11/19/2004 06:00:00*5.99625*5.99625*6.005*5.99515
11/19/2004 06:05:00*5.99725*5.995*5.99755*5.9726
11/19/2004 06:10:00*5.99575*5.9908*5.99775*5.9887
11/19/2004 06:15:00*5.9888*5.9902*5.99325*5.988
11/19/2004 06:20:00*5.98945*5.996*5.996*5.9681
11/19/2004 06:25:00*5.9985*5.9905*5.9985*5.9688
11/19/2004 06:30:00*5.9926*5.99455*5.9979*5.9688
11/19/2004 06:35:00*5.9926*5.9937*5.9985*5.9696
11/19/2004 06:40:00*5.993*5.99895*6.002*5.9701
11/19/2004 06:45:00*5.9751*5.997*6.00325*5.9751
11/19/2004 06:50:00*5.9959*5.9995*6.00325*5.9726
11/19/2004 06:55:00*6.0*5.9938*6.002*5.9738
11/19/2004 07:00:00*5.9979*5.9961*5.99915*5.9914
11/19/2004 07:05:00*5.99285*5.99435*6.00125*5.9688
11/19/2004 07:10:00*5.996*5.996*5.9995*5.99145
11/19/2004 07:15:00*5.9943*6.00435*6.00575*5.9743
11/19/2004 07:20:00*6.007*5.9801*6.00825*5.9801
11/19/2004 07:25:00*6.00705*6.0*6.01075*5.9801
11/19/2004 07:30:00*6.0045*6.00345*6.0095*5.99895
11/19/2004 07:35:00*6.007*6.0038*6.00825*5.9813
11/19/2004 07:40:00*6.0025*6.0079*6.0079*5.995
11/19/2004 07:45:00*6.00475*5.997*6.0079*5.9701
11/19/2004 07:50:00*5.99575*5.997*6.006*5.9726
11/19/2004 07:55:00*5.9995*5.99505*6.0*5.994
11/19/2004 08:00:00*5.99825*5.99815*6.0029*5.995
11/19/2004 08:05:00*5.99975*6.003*6.0035*5.9969
11/19/2004 08:10:00*6.003*5.99075*6.0044*5.9627
11/19/2004 08:15:00*5.99315*5.98955*5.9976*5.9651
11/19/2004 08:20:00*5.9895*5.99375*5.99375*5.987
11/19/2004 08:25:00*5.98875*5.9876*5.99375*5.9684
11/19/2004 08:30:00*5.98825*5.98725*5.9904*5.9837
11/19/2004 08:35:00*5.98825*5.986*5.9895*5.9837
11/19/2004 08:40:00*5.98725*5.97475*5.9895*5.9451
11/19/2004 08:45:00*5.9675*5.97925*5.9815*5.9518
11/19/2004 08:50:00*5.978*5.9833*5.9833*5.9526
11/19/2004 08:55:00*5.9835*5.99775*5.999*5.9588
11/19/2004 09:00:00*5.999*6.00275*6.00275*5.9701
11/19/2004 09:05:00*6.00275*6.0038*6.0095*5.9806
11/19/2004 09:10:00*6.00425*6.0025*6.005*5.9801
11/19/2004 09:15:00*6.00255*6.00555*6.0085*5.9758
11/19/2004 09:20:00*5.9811*6.00765*6.01175*5.9801
11/19/2004 09:25:00*6.00925*6.0098*6.01625*5.9863
11/19/2004 09:30:00*6.00975*6.01155*6.0166*5.9831
11/19/2004 09:35:00*6.02955*6.02295*6.03*5.9963
11/19/2004 09:40:00*6.02515*6.03305*6.037*6.0001
11/19/2004 09:45:00*6.03315*6.025*6.035*5.9998
11/19/2004 09:50:00*6.0237*6.02245*6.0275*5.9941
11/19/2004 09:55:00*6.0213*6.0162*6.0251*5.9901
11/19/2004 10:00:00*6.01475*6.01825*6.02325*5.9926
11/19/2004 10:05:00*6.01925*6.02625*6.0305*5.9971
11/19/2004 10:10:00*6.0273*6.0245*6.0311*5.9998
11/19/2004 10:15:00*6.02375*6.0267*6.03125*6.0001
11/19/2004 10:20:00*6.031*6.0345*6.03795*6.0063
11/19/2004 10:25:00*6.0237*6.0319*6.0345*6.0057
11/19/2004 10:30:00*6.0309*6.02075*6.0319*6.02075
11/19/2004 10:35:00*6.0179*6.02175*6.02505*5.9976
11/19/2004 10:40:00*6.0229*6.01775*6.02445*5.998
11/19/2004 10:45:00*6.018*6.01725*6.02025*6.01425
11/19/2004 10:50:00*6.0139*6.009*6.0189*6.00805
11/19/2004 10:55:00*6.009*6.0105*6.01395*6.0055
11/19/2004 11:00:00*6.00925*6.01885*6.02395*5.9876
11/19/2004 11:05:00*6.0145*5.9838*6.01885*5.9838
11/19/2004 11:10:00*6.01125*6.00925*6.01425*5.9838
11/19/2004 11:15:00*6.01125*6.0162*6.02175*5.9913
11/19/2004 11:20:00*6.01*6.0105*6.0162*5.9851
11/19/2004 11:25:00*6.01175*6.01305*6.01975*6.00895
11/19/2004 11:30:00*6.01275*6.01*6.01975*5.9886
11/19/2004 11:35:00*6.01155*6.0105*6.01175*5.9856
11/19/2004 11:40:00*6.0108*6.01*6.0108*5.9851
11/19/2004 11:45:00*6.00875*6.00955*6.0138*5.9848
11/19/2004 11:50:00*6.00625*6.0124*6.0132*5.9851
11/19/2004 11:55:00*6.0075*6.00395*6.0124*6.00375
11/19/2004 12:00:00*6.00395*6.00625*6.0097*6.00395
11/19/2004 12:05:00*6.00625*5.995*6.0091*5.9687
11/19/2004 12:10:00*5.99395*5.9901*5.995*5.9651
11/19/2004 12:15:00*5.9963*5.99095*5.9963*5.9676
11/19/2004 12:20:00*5.9895*5.9945*5.9945*5.9895
11/19/2004 12:25:00*5.992*5.9945*5.9945*5.992
11/19/2004 12:30:00*5.9945*5.996*6.00225*5.9713
11/19/2004 12:35:00*6.0*6.0*6.001*5.9837
11/19/2004 12:40:00*6.0*6.0015*6.003*5.9763
11/19/2004 12:45:00*6.0015*6.00125*6.003*6.00125
11/19/2004 12:50:00*6.00225*5.99995*6.00225*5.9751
11/19/2004 12:55:00*5.99995*6.0*6.0015*5.9826
11/19/2004 13:00:00*6.0*6.0001*6.0015*5.995
11/19/2004 13:05:00*6.0001*6.00545*6.0065*5.99995
11/19/2004 13:10:00*6.009*6.0085*6.0199*6.0005
11/19/2004 13:15:00*6.006*6.0035*6.0085*6.0035
11/19/2004 13:20:00*6.006*6.00845*6.01*5.9985
11/19/2004 13:25:00*6.008*6.00425*6.00845*5.9826
11/19/2004 13:30:00*5.9815*5.9974*6.00425*5.9815
11/19/2004 13:35:00*5.99445*6.005*6.00955*5.9876
11/19/2004 13:40:00*6.0*6.0001*6.005*5.996
11/19/2004 13:45:00*5.9945*5.9976*6.0001*5.99355
11/19/2004 13:50:00*5.9976*5.9976*5.9976*5.9976
11/19/2004 13:55:00*5.9976*5.9976*5.9976*5.9976
11/19/2004 14:00:00*5.9976*5.9976*5.9976*5.9976
11/19/2004 14:05:00*5.9976*5.9976*5.9976*5.9976
11/19/2004 14:10:00*5.9976*5.9976*5.9976*5.9976
11/19/2004 14:15:00*5.9976*5.97*5.9976*5.97
11/19/2004 14:20:00*5.997*5.9976*6.0125*5.97
11/19/2004 14:25:00*6.0033*5.9976*6.0125*5.9843
11/19/2004 14:30:00*5.9976*5.9976*5.9976*5.99355
11/19/2004 14:35:00*5.9976*5.9976*5.9976*5.9976
11/19/2004 14:40:00*5.9976*5.9976*6.00115*5.9801
11/19/2004 14:45:00*5.9976*5.99355*5.9976*5.99355
11/19/2004 14:50:00*5.993*6.0001*6.0001*5.993
11/19/2004 14:55:00*6.002*5.99855*6.0076*5.99855
11/19/2004 15:00:00*5.997*6.0001*6.00375*5.996
11/19/2004 15:05:00*6.0001*6.0001*6.0001*6.0001
11/19/2004 15:10:00*6.0001*5.996*6.0001*5.996
11/19/2004 15:15:00*5.996*5.996*6.0001*5.99355
11/19/2004 15:20:00*5.996*5.996*5.996*5.996
11/19/2004 15:25:00*5.996*5.996*5.996*5.996
11/19/2004 15:30:00*6.0*5.996*6.0*5.996
11/19/2004 15:35:00*5.996*5.9965*6.0001*5.9726
11/19/2004 15:40:00*5.9965*5.9965*5.999*5.9965
11/19/2004 15:45:00*5.9965*5.9965*6.0075*5.9826
11/19/2004 15:50:00*5.9975*5.9975*5.9975*5.9965
11/19/2004 15:55:00*5.999*5.9965*5.999*5.9965
11/19/2004 16:00:00*5.9965*5.995*5.999*5.994
11/19/2004 16:05:00*5.995*5.995*5.995*5.995
11/19/2004 16:10:00*5.995*5.9951*5.9951*5.9813
11/19/2004 16:15:00*6.0063*5.9976*6.0063*5.9813
11/19/2004 16:20:00*5.9976*5.9813*5.9976*5.97
11/19/2004 16:25:00*5.9926*5.9926*5.9926*5.9813
11/19/2004 16:30:00*5.9925*5.9974*5.9974*5.9925
11/19/2004 16:35:00*5.9976*5.9824*5.9976*5.9824
11/19/2004 16:40:00*6.0*5.995*6.0*5.9824
11/19/2004 16:45:00*5.995*5.99*5.995*5.99
11/19/2004 16:50:00*5.99*5.99*5.99*5.99
11/19/2004 16:55:00*5.99*5.9863*5.99*5.9863
11/19/2004 17:00:00*5.99315*5.9863*6.0025*5.9776
