11/16/2004 17:05:00*6.0564*6.059*6.061*6.049
11/16/2004 17:10:00*6.06225*6.0591*6.0705*6.0456
11/16/2004 17:15:00*6.0586*6.0549*6.0605*6.0549
11/16/2004 17:20:00*6.0335*6.0492*6.0549*6.0335
11/16/2004 17:25:00*6.0492*6.0492*6.0492*6.0492
11/16/2004 17:30:00*6.0492*6.0492*6.0492*6.0492
11/16/2004 17:35:00*6.0492*6.0492*6.0492*6.0492
11/16/2004 17:40:00*6.0299*6.0474*6.0492*6.0299
11/16/2004 17:45:00*6.0474*6.0525*6.0545*6.0474
11/16/2004 17:50:00*6.0525*6.021*6.0525*6.021
11/16/2004 17:55:00*6.0566*6.0564*6.0585*6.021
11/16/2004 18:00:00*6.0564*6.0564*6.0564*6.0564
11/16/2004 18:05:00*6.0545*6.0521*6.0564*6.0519
11/16/2004 18:10:00*6.0521*6.0521*6.0521*6.0521
11/16/2004 18:15:00*6.0521*6.0521*6.0521*6.0521
11/16/2004 18:20:00*6.0521*6.0521*6.0521*6.0521
11/16/2004 18:25:00*6.054*6.054*6.054*6.0521
11/16/2004 18:30:00*6.054*6.054*6.054*6.054
11/16/2004 18:35:00*6.054*6.054*6.054*6.054
11/16/2004 18:40:00*6.054*6.054*6.054*6.054
11/16/2004 18:45:00*6.054*6.054*6.054*6.054
11/16/2004 18:50:00*6.054*6.054*6.054*6.054
11/16/2004 18:55:00*6.054*6.054*6.054*6.054
11/16/2004 19:00:00*6.054*6.054*6.054*6.054
11/16/2004 19:05:00*6.054*6.054*6.054*6.054
11/16/2004 19:10:00*6.054*6.054*6.054*6.054
11/16/2004 19:15:00*6.054*6.054*6.054*6.054
11/16/2004 19:20:00*6.054*6.054*6.054*6.054
11/16/2004 19:25:00*6.054*6.054*6.054*6.054
11/16/2004 19:30:00*6.054*6.054*6.054*6.054
11/16/2004 19:35:00*6.054*6.054*6.054*6.054
11/16/2004 19:40:00*6.054*6.054*6.054*6.054
11/16/2004 19:45:00*6.054*6.054*6.054*6.054
11/16/2004 19:50:00*6.054*6.054*6.054*6.054
11/16/2004 19:55:00*6.054*6.054*6.054*6.054
11/16/2004 20:00:00*6.054*6.054*6.054*6.054
11/16/2004 20:05:00*6.054*6.054*6.054*6.054
11/16/2004 20:10:00*6.05425*6.0523*6.0543*6.0522
11/16/2004 20:15:00*6.0523*6.0523*6.0523*6.0523
11/16/2004 20:20:00*6.0523*6.0523*6.0523*6.0523
11/16/2004 20:25:00*6.0523*6.0523*6.0523*6.0523
11/16/2004 20:30:00*6.0523*6.0523*6.0523*6.0523
11/16/2004 20:35:00*6.0523*6.0523*6.0523*6.0523
11/16/2004 20:40:00*6.045*6.045*6.0523*6.045
11/16/2004 20:45:00*6.045*6.045*6.045*6.045
11/16/2004 20:50:00*6.045*6.045*6.045*6.045
11/16/2004 20:55:00*6.045*6.045*6.045*6.045
11/16/2004 21:00:00*6.045*6.045*6.045*6.045
11/16/2004 21:05:00*6.05425*6.0533*6.061*6.045
11/16/2004 21:10:00*6.0533*6.0533*6.0533*6.0533
11/16/2004 21:15:00*6.0532*6.05525*6.05525*6.0532
11/16/2004 21:20:00*6.0555*6.0545*6.0565*6.0545
11/16/2004 21:25:00*6.055*6.0565*6.0565*6.0545
11/16/2004 21:30:00*6.0565*6.0565*6.0565*6.0545
11/16/2004 21:35:00*6.0565*6.0565*6.0565*6.0565
11/16/2004 21:40:00*6.0565*6.0565*6.0565*6.0565
11/16/2004 21:45:00*6.0565*6.0565*6.0565*6.0565
11/16/2004 21:50:00*6.0565*6.0565*6.0565*6.0565
11/16/2004 21:55:00*6.0565*6.0565*6.0565*6.0565
11/16/2004 22:00:00*6.0565*6.05525*6.0565*6.0533
11/16/2004 22:05:00*6.05*6.05*6.05525*6.05
11/16/2004 22:10:00*6.0282*6.05525*6.05525*6.0282
11/16/2004 22:15:00*6.05525*6.05525*6.05525*6.0532
11/16/2004 22:20:00*6.0532*6.05525*6.05525*6.0532
11/16/2004 22:25:00*6.05525*6.05525*6.05525*6.0532
11/16/2004 22:30:00*6.05525*6.05525*6.05525*6.0532
11/16/2004 22:35:00*6.05525*6.05525*6.05525*6.05525
11/16/2004 22:40:00*6.0532*6.05525*6.05525*6.0532
11/16/2004 22:45:00*6.0532*6.05525*6.05525*6.0532
11/16/2004 22:50:00*6.0532*6.05525*6.05525*6.0532
11/16/2004 22:55:00*6.05525*6.05315*6.05525*6.0512
11/16/2004 23:00:00*6.0533*6.0534*6.0534*6.05315
11/16/2004 23:05:00*6.0533*6.0533*6.0534*6.021
11/16/2004 23:10:00*6.05315*6.05325*6.0534*6.05315
11/16/2004 23:15:00*6.0534*6.0533*6.0534*6.0512
11/16/2004 23:20:00*6.05315*6.0534*6.0534*6.0512
11/16/2004 23:25:00*6.0533*6.0533*6.0534*6.0512
11/16/2004 23:30:00*6.05315*6.0534*6.0534*6.05315
11/16/2004 23:35:00*6.0533*6.0533*6.0534*6.0512
11/16/2004 23:40:00*6.05325*6.05325*6.0533*6.05315
11/16/2004 23:45:00*6.0534*6.05325*6.0534*6.0512
11/16/2004 23:50:00*6.05315*6.05325*6.05325*6.05315
11/16/2004 23:55:00*6.05315*6.05325*6.0534*6.05315
11/17/2004 00:00:00*6.0534*6.05325*6.0534*6.05325
11/17/2004 00:05:00*6.0533*6.05*6.055*6.0499
11/17/2004 00:10:00*6.0513*6.0512*6.0538*6.05
11/17/2004 00:15:00*6.0512*6.052*6.055*6.0499
11/17/2004 00:20:00*6.0501*6.035*6.0534*6.035
11/17/2004 00:25:00*6.05*6.045*6.05755*6.035
11/17/2004 00:30:00*6.047*6.047*6.0474*6.0449
11/17/2004 00:35:00*6.047*6.047*6.047*6.047
11/17/2004 00:40:00*6.047*6.047*6.047*6.047
11/17/2004 00:45:00*6.0449*6.047*6.047*6.0449
11/17/2004 00:50:00*6.047*6.052*6.052*6.047
11/17/2004 00:55:00*6.05*6.055*6.055*6.05
11/17/2004 01:00:00*6.055*6.0495*6.055*6.0487
11/17/2004 01:05:00*6.0476*6.0475*6.0495*6.047
11/17/2004 01:10:00*6.0475*6.0501*6.052*6.0475
11/17/2004 01:15:00*6.052*6.0524*6.055*6.0299
11/17/2004 01:20:00*6.0599*6.0501*6.0599*6.0499
11/17/2004 01:25:00*6.05*6.05*6.0501*6.05
11/17/2004 01:30:00*6.0539*6.0501*6.057*6.0449
11/17/2004 01:35:00*6.05325*6.045*6.0545*6.045
11/17/2004 01:40:00*6.0395*6.05825*6.06255*6.0395
11/17/2004 01:45:00*6.0562*6.0533*6.0583*6.0533
11/17/2004 01:50:00*6.0513*6.052*6.055*6.0487
11/17/2004 01:55:00*6.05075*6.045*6.0531*6.045
11/17/2004 02:00:00*6.0488*6.0483*6.0501*6.045
11/17/2004 02:05:00*6.04715*6.049*6.05*6.0439
11/17/2004 02:10:00*6.04815*6.03495*6.0495*6.03365
11/17/2004 02:15:00*6.0362*6.0401*6.042*6.03435
11/17/2004 02:20:00*6.04225*6.0451*6.047*6.0305
11/17/2004 02:25:00*6.0454*6.0426*6.047*6.04045
11/17/2004 02:30:00*6.0389*6.043*6.0479*6.0389
11/17/2004 02:40:00*6.0425*6.04575*6.049*6.0425
11/17/2004 02:45:00*6.04575*6.0445*6.049*6.042
11/17/2004 02:50:00*6.042*6.04575*6.047*6.042
11/17/2004 02:55:00*6.0465*6.03825*6.0484*6.03815
11/17/2004 03:00:00*6.0382*6.0465*6.0504*6.0163
11/17/2004 03:05:00*6.04325*6.016*6.0465*6.01
11/17/2004 03:10:00*6.02715*6.02*6.02715*5.9908
11/17/2004 03:15:00*6.01975*6.02075*6.0215*5.9926
11/17/2004 03:20:00*6.02025*6.0201*6.0239*5.9946
11/17/2004 03:25:00*6.01975*6.02405*6.02425*5.9981
11/17/2004 03:30:00*6.0265*6.02625*6.0289*6.0026
11/17/2004 03:35:00*6.02605*6.01975*6.0319*5.9963
11/17/2004 03:40:00*6.01925*6.01975*6.0255*5.9981
11/17/2004 03:45:00*6.02055*6.016*6.02125*5.9938
11/17/2004 03:50:00*6.01925*6.0112*6.029*5.9876
11/17/2004 03:55:00*6.01125*6.0121*6.0226*5.9871
11/17/2004 04:00:00*6.0135*6.02225*6.031*5.9875
11/17/2004 04:05:00*6.02225*6.02525*6.031*6.0001
11/17/2004 04:10:00*6.0275*6.01715*6.03005*6.0051
11/17/2004 04:15:00*6.0155*6.0163*6.0195*5.9926
11/17/2004 04:20:00*6.015*6.0193*6.02225*5.9951
11/17/2004 04:25:00*6.01825*6.01645*6.0218*6.015
11/17/2004 04:30:00*5.9948*6.02455*6.02765*5.9948
11/17/2004 04:35:00*6.0243*6.023*6.02525*5.9951
11/17/2004 04:40:00*6.0225*6.01725*6.0235*5.9926
11/17/2004 04:45:00*6.01625*6.0065*6.02495*5.9911
11/17/2004 04:50:00*6.00775*6.01125*6.01975*5.9846
11/17/2004 04:55:00*6.0137*6.01775*6.02*5.9896
11/17/2004 05:00:00*6.0184*6.0125*6.019*6.008
11/17/2004 05:05:00*6.0145*6.00615*6.01875*6.00615
11/17/2004 05:10:00*6.00375*5.99545*6.0081*5.96
11/17/2004 05:15:00*5.9965*5.99825*5.9987*5.9651
11/17/2004 05:20:00*5.99345*5.9992*6.00825*5.9736
11/17/2004 05:25:00*5.9788*6.0069*6.008*5.9763
11/17/2004 05:30:00*6.00615*5.99515*6.0069*5.9912
11/17/2004 05:35:00*5.992*5.9981*6.00135*5.9912
11/17/2004 05:40:00*5.99275*5.99*5.9981*5.99
11/17/2004 05:45:00*5.99*5.9907*5.99465*5.9683
11/17/2004 05:50:00*5.9907*5.99055*5.99275*5.9875
11/17/2004 05:55:00*5.9905*5.99235*5.9964*5.9671
11/17/2004 06:00:00*5.99075*5.99295*5.99325*5.9877
11/17/2004 06:05:00*5.9925*5.99315*5.995*5.9889
11/17/2004 06:10:00*5.99*5.99575*5.99905*5.9896
11/17/2004 06:15:00*5.9965*6.002*6.01135*5.9726
11/17/2004 06:20:00*6.00525*6.0025*6.00875*6.0005
11/17/2004 06:25:00*6.004*6.0065*6.0095*5.9793
11/17/2004 06:30:00*6.0035*6.0095*6.0095*6.0035
11/17/2004 06:35:00*6.0065*6.0043*6.0105*6.00245
11/17/2004 06:40:00*6.0047*6.0084*6.0084*6.0032
11/17/2004 06:45:00*6.00505*6.0031*6.0084*6.0027
11/17/2004 06:50:00*6.0079*6.0065*6.01065*6.003
11/17/2004 06:55:00*6.00795*6.01*6.018*5.9888
11/17/2004 07:00:00*6.00995*6.0153*6.01675*5.9888
11/17/2004 07:05:00*6.0153*6.01*6.0205*5.9901
11/17/2004 07:10:00*6.00995*6.0059*6.015*5.9851
11/17/2004 07:15:00*6.0069*6.014*6.024*5.9888
11/17/2004 07:20:00*6.0165*6.0037*6.0217*5.9826
11/17/2004 07:25:00*5.9813*6.0003*6.00515*5.9741
11/17/2004 07:30:00*6.0012*6.00375*6.00425*5.9778
11/17/2004 07:35:00*6.00365*5.9967*6.00375*5.9761
11/17/2004 07:40:00*5.9968*5.99745*6.00435*5.9897
11/17/2004 07:45:00*5.9927*5.99025*5.9979*5.9711
11/17/2004 07:50:00*5.9905*5.9893*5.99685*5.9666
11/17/2004 07:55:00*5.99075*5.99025*5.99755*5.9875
11/17/2004 08:00:00*5.9912*5.98935*5.9988*5.9701
11/17/2004 08:05:00*5.98765*5.98245*5.98935*5.9578
11/17/2004 08:10:00*5.9835*5.97505*5.9851*5.9571
11/17/2004 08:15:00*5.97525*5.97885*5.98395*5.9538
11/17/2004 08:20:00*5.9851*5.97025*5.9851*5.97
11/17/2004 08:25:00*5.968*5.9501*5.9801*5.9413
11/17/2004 08:30:00*5.97445*5.98575*5.99525*5.9501
11/17/2004 08:35:00*5.9875*5.9885*5.991*5.9576
11/17/2004 08:40:00*5.98855*5.9787*5.98855*5.9563
11/17/2004 08:45:00*5.97825*5.9523*5.98075*5.9523
11/17/2004 08:50:00*5.978*5.98325*5.9896*5.9523
11/17/2004 08:55:00*5.98325*5.98425*5.9865*5.9613
11/17/2004 09:00:00*5.9838*5.98965*5.9935*5.9611
11/17/2004 09:05:00*5.99*5.99325*5.9937*5.9622
11/17/2004 09:10:00*5.99325*6.0006*6.0006*5.9686
11/17/2004 09:15:00*5.9975*5.98705*6.0006*5.9693
11/17/2004 09:20:00*5.99245*5.9945*6.0012*5.9691
11/17/2004 09:25:00*5.9945*6.00325*6.0075*5.9788
11/17/2004 09:30:00*6.0037*6.003*6.0065*5.9788
11/17/2004 09:35:00*6.0061*6.005*6.00685*5.9798
11/17/2004 09:40:00*6.0075*6.002*6.01*5.9836
11/17/2004 09:45:00*6.0037*5.9776*6.015*5.9776
11/17/2004 09:50:00*6.002*5.9995*6.0024*5.9726
11/17/2004 09:55:00*6.0025*6.0001*6.0096*5.9776
11/17/2004 10:00:00*5.9975*5.995*6.0001*5.9688
11/17/2004 10:05:00*5.9925*5.9876*5.995*5.9613
11/17/2004 10:10:00*5.98575*5.98825*5.9915*5.9626
11/17/2004 10:15:00*5.98825*5.99025*5.9912*5.9638
11/17/2004 10:20:00*5.99*5.99945*6.0036*5.9696
11/17/2004 10:25:00*6.00085*5.9776*6.005*5.9776
11/17/2004 10:30:00*6.0001*5.9945*6.0006*5.9701
11/17/2004 10:35:00*5.995*5.98725*5.996*5.9601
11/17/2004 10:40:00*5.99075*5.98525*5.99075*5.9601
11/17/2004 10:45:00*5.9851*5.9831*5.98775*5.9613
11/17/2004 10:50:00*5.98325*5.9856*5.9856*5.9576
11/17/2004 10:55:00*5.98275*5.9851*5.987*5.9705
11/17/2004 11:00:00*5.9825*5.9788*5.9851*5.9588
11/17/2004 11:05:00*5.9787*5.975*5.982*5.9538
11/17/2004 11:10:00*5.97875*5.98245*5.9856*5.9538
11/17/2004 11:15:00*5.98245*5.985*5.9875*5.97935
11/17/2004 11:20:00*5.985*5.9838*5.9875*5.9576
11/17/2004 11:25:00*5.987*5.9861*5.9875*5.97985
11/17/2004 11:30:00*5.98225*5.9855*5.9861*5.9785
11/17/2004 11:35:00*5.983*5.98345*5.9856*5.9576
11/17/2004 11:40:00*5.9801*5.98855*5.99605*5.9586
11/17/2004 11:45:00*5.9885*5.98435*5.99295*5.98435
11/17/2004 11:50:00*5.9925*5.98575*5.99505*5.9676
11/17/2004 11:55:00*5.9851*5.99*5.9925*5.9651
11/17/2004 12:00:00*5.992*5.98685*5.992*5.9636
11/17/2004 12:05:00*5.9626*5.98445*5.9875*5.9626
11/17/2004 12:10:00*5.987*5.9845*5.987*5.982
11/17/2004 12:15:00*5.9845*5.987*5.987*5.982
11/17/2004 12:20:00*5.987*5.9676*5.995*5.9626
11/17/2004 12:25:00*5.9705*5.987*5.9945*5.9676
11/17/2004 12:30:00*5.987*5.985*5.9901*5.9626
11/17/2004 12:35:00*5.9876*5.98125*5.9876*5.9568
11/17/2004 12:40:00*5.98125*5.97825*5.9862*5.9576
11/17/2004 12:45:00*5.97825*5.9801*5.9837*5.9556
11/17/2004 12:50:00*5.98*5.9755*5.9806*5.97435
11/17/2004 12:55:00*5.97545*5.9749*5.9786*5.9486
11/17/2004 13:00:00*5.97495*5.97545*5.9786*5.965
11/17/2004 13:05:00*5.976*5.97725*5.9794*5.9721
11/17/2004 13:10:00*5.974*5.9714*5.97725*5.9654
11/17/2004 13:15:00*5.9703*5.969*5.9827*5.9578
11/17/2004 13:20:00*5.97875*5.97125*5.9827*5.9476
11/17/2004 13:25:00*5.9746*5.9686*5.97475*5.9476
11/17/2004 13:30:00*5.9724*5.9786*5.9786*5.9659
11/17/2004 13:35:00*5.9725*5.97155*5.9786*5.9451
11/17/2004 13:40:00*5.9685*5.9637*5.97405*5.9486
11/17/2004 13:45:00*5.96425*5.9675*5.9675*5.9413
11/17/2004 13:50:00*5.9675*5.96525*5.9675*5.961
11/17/2004 13:55:00*5.962*5.96265*5.96525*5.962
11/17/2004 14:00:00*5.9397*5.9675*5.97175*5.9397
11/17/2004 14:05:00*5.96795*5.96425*5.969*5.9403
11/17/2004 14:10:00*5.96165*5.9669*5.9669*5.96165
11/17/2004 14:15:00*5.9643*5.96425*5.9669*5.96165
11/17/2004 14:20:00*5.9643*5.9381*5.9673*5.9376
11/17/2004 14:25:00*5.95725*5.9617*5.96695*5.9368
11/17/2004 14:30:00*5.9561*5.95875*5.9617*5.9561
11/17/2004 14:35:00*5.9571*5.96235*5.9661*5.9361
11/17/2004 14:40:00*5.96205*5.9651*5.9675*5.9376
11/17/2004 14:45:00*5.955*5.96885*5.96905*5.955
11/17/2004 14:50:00*5.96625*5.96585*5.96885*5.96295
11/17/2004 14:55:00*5.9655*5.9421*5.96935*5.9413
11/17/2004 15:00:00*5.96425*5.96625*5.9691*5.9421
11/17/2004 15:05:00*5.96125*5.9694*5.9694*5.9401
11/17/2004 15:10:00*5.9694*5.9671*5.9695*5.9426
11/17/2004 15:15:00*5.967*5.965*5.96735*5.9645
11/17/2004 15:20:00*5.9695*5.96735*5.9695*5.965
11/17/2004 15:25:00*5.9675*5.9675*5.968*5.9413
11/17/2004 15:30:00*5.965*5.965*5.9675*5.9413
11/17/2004 15:35:00*5.9625*5.96365*5.96685*5.9413
11/17/2004 15:40:00*5.96625*5.96565*5.9689*5.96315
11/17/2004 15:45:00*5.965*5.96415*5.96665*5.96115
11/17/2004 15:50:00*5.9638*5.965*5.9675*5.96115
11/17/2004 15:55:00*5.9675*5.9638*5.9675*5.9605
11/17/2004 16:00:00*5.96115*5.96*5.9638*5.96
11/17/2004 16:05:00*5.963*5.9647*5.966*5.9398
11/17/2004 16:10:00*5.9648*5.9648*5.9674*5.9398
11/17/2004 16:15:00*5.9674*5.96815*5.96815*5.9634
11/17/2004 16:20:00*5.96555*5.9426*5.96815*5.9426
11/17/2004 16:25:00*5.9675*5.9426*5.9755*5.9426
11/17/2004 16:30:00*5.9505*5.9651*5.96625*5.9426
11/17/2004 16:35:00*5.96375*5.9663*5.9787*5.9438
11/17/2004 16:40:00*5.9664*5.9664*5.9664*5.96615
11/17/2004 16:45:00*5.9663*5.96625*5.9664*5.96625
11/17/2004 16:50:00*5.9664*5.9664*5.9664*5.96615
11/17/2004 16:55:00*5.9663*5.9649*5.9718*5.9649
11/17/2004 17:00:00*5.9649*5.9649*5.9649*5.9649
