11/15/2004 17:05:00*6.05675*6.0371*6.062*6.0358
11/15/2004 17:10:00*6.057*6.0625*6.0625*6.0361
11/15/2004 17:15:00*6.0577*6.0577*6.0625*6.0577
11/15/2004 17:20:00*6.0577*6.0577*6.0577*6.0577
11/15/2004 17:25:00*6.0577*6.065*6.0651*6.0577
11/15/2004 17:30:00*6.065*6.065*6.065*6.065
11/15/2004 17:35:00*6.065*6.0663*6.0663*6.06225
11/15/2004 17:40:00*6.0663*6.0663*6.0663*6.0663
11/15/2004 17:45:00*6.0663*6.0663*6.0663*6.0663
11/15/2004 17:50:00*6.06625*6.0666*6.0763*6.06225
11/15/2004 17:55:00*6.0666*6.0666*6.0666*6.0666
11/15/2004 18:00:00*6.0666*6.0663*6.0666*6.06225
11/15/2004 18:05:00*6.0663*6.06225*6.0663*6.06225
11/15/2004 18:10:00*6.06225*6.06225*6.06225*6.06225
11/15/2004 18:15:00*6.06225*6.06225*6.06225*6.06225
11/15/2004 18:20:00*6.06075*6.06545*6.06545*6.06075
11/15/2004 18:25:00*6.06545*6.0659*6.0661*6.062
11/15/2004 18:30:00*6.0659*6.0659*6.0659*6.0659
11/15/2004 18:35:00*6.0659*6.0499*6.0659*6.036
11/15/2004 18:40:00*6.0499*6.0499*6.0499*6.0499
11/15/2004 18:45:00*6.0499*6.0499*6.0499*6.0499
11/15/2004 18:50:00*6.04535*6.0446*6.0511*6.0238
11/15/2004 18:55:00*6.0446*6.0501*6.0501*6.0249
11/15/2004 19:00:00*6.0501*6.024*6.0501*6.024
11/15/2004 19:05:00*6.0415*6.05*6.055*6.024
11/15/2004 19:10:00*6.05*6.062*6.062*6.0409
11/15/2004 19:15:00*6.055*6.0501*6.062*6.036
11/15/2004 19:20:00*6.0501*6.06*6.06*6.0501
11/15/2004 19:25:00*6.06*6.06*6.06*6.06
11/15/2004 19:30:00*6.06*6.06*6.06*6.06
11/15/2004 19:35:00*6.06*6.06*6.06*6.06
11/15/2004 19:40:00*6.06*6.06*6.06*6.06
11/15/2004 19:45:00*6.06*6.055*6.06*6.055
11/15/2004 19:50:00*6.055*6.05*6.055*6.05
11/15/2004 19:55:00*6.05*6.0525*6.0526*6.0275
11/15/2004 20:00:00*6.0525*6.0525*6.0525*6.0525
11/15/2004 20:05:00*6.04725*6.04625*6.0525*6.0252
11/15/2004 20:10:00*6.0461*6.04635*6.04635*6.0461
11/15/2004 20:15:00*6.0462*6.04635*6.0501*6.0461
11/15/2004 20:20:00*6.0462*6.04635*6.04635*6.0461
11/15/2004 20:25:00*6.0462*6.04635*6.04635*6.0462
11/15/2004 20:30:00*6.0462*6.0461*6.04635*6.0461
11/15/2004 20:35:00*6.0461*6.0503*6.0503*6.0249
11/15/2004 20:40:00*6.04615*6.0464*6.0503*6.04615
11/15/2004 20:45:00*6.0464*6.04625*6.0464*6.0308
11/15/2004 20:50:00*6.04615*6.04625*6.04625*6.04615
11/15/2004 20:55:00*6.04625*6.04615*6.0463*6.04615
11/15/2004 21:00:00*6.04625*6.04615*6.04625*6.04615
11/15/2004 21:05:00*6.0463*6.04625*6.0464*6.04615
11/15/2004 21:10:00*6.04615*6.04635*6.04635*6.0253
11/15/2004 21:15:00*6.04615*6.04615*6.04635*6.04615
11/15/2004 21:20:00*6.04615*6.0464*6.0464*6.04615
11/15/2004 21:25:00*6.0464*6.04625*6.0464*6.0253
11/15/2004 21:30:00*6.04625*6.04625*6.04635*6.0253
11/15/2004 21:35:00*6.04625*6.04625*6.0464*6.04615
11/15/2004 21:40:00*6.04625*6.04625*6.0464*6.04615
11/15/2004 21:45:00*6.0461*6.0462*6.04625*6.0252
11/15/2004 21:50:00*6.0461*6.04625*6.04625*6.0252
11/15/2004 21:55:00*6.04625*6.04625*6.04635*6.04625
11/15/2004 22:00:00*6.0461*6.04625*6.04625*6.0461
11/15/2004 22:05:00*6.0462*6.0461*6.04635*6.0252
11/15/2004 22:10:00*6.0461*6.04625*6.04625*6.0252
11/15/2004 22:15:00*6.0461*6.04625*6.04635*6.0461
11/15/2004 22:20:00*6.0252*6.04635*6.04635*6.0252
11/15/2004 22:25:00*6.04635*6.04625*6.05*6.0462
11/15/2004 22:30:00*6.04625*6.04625*6.04635*6.0461
11/15/2004 22:35:00*6.04625*6.04625*6.04635*6.0461
11/15/2004 22:40:00*6.04635*6.04635*6.04635*6.0252
11/15/2004 22:45:00*6.04635*6.04625*6.04635*6.0461
11/15/2004 22:50:00*6.04625*6.04625*6.04625*6.0252
11/15/2004 22:55:00*6.04625*6.04615*6.04625*6.0252
11/15/2004 23:00:00*6.04615*6.0462*6.04635*6.0252
11/15/2004 23:05:00*6.04635*6.04615*6.04635*6.0252
11/15/2004 23:10:00*6.04615*6.04635*6.04635*6.0252
11/15/2004 23:15:00*6.04635*6.04635*6.04635*6.0252
11/15/2004 23:20:00*6.0308*6.04635*6.04635*6.0308
11/15/2004 23:25:00*6.04635*6.0461*6.04635*6.0252
11/15/2004 23:30:00*6.04625*6.04625*6.04635*6.0461
11/15/2004 23:35:00*6.0461*6.04635*6.04635*6.0461
11/15/2004 23:40:00*6.04635*6.04625*6.04635*6.0461
11/15/2004 23:45:00*6.0461*6.04635*6.04635*6.0461
11/15/2004 23:50:00*6.04635*6.0461*6.04635*6.0461
11/15/2004 23:55:00*6.0461*6.0462*6.04625*6.0461
11/16/2004 00:00:00*6.04635*6.04595*6.0499*6.0251
11/16/2004 00:05:00*6.0435*6.055*6.055*6.0225
11/16/2004 00:10:00*6.0499*6.05*6.055*6.04595
11/16/2004 00:15:00*6.046*6.05*6.05*6.0425
11/16/2004 00:20:00*6.05*6.0499*6.05*6.0249
11/16/2004 00:25:00*6.0499*6.036*6.0499*6.036
11/16/2004 00:30:00*6.0785*6.0663*6.0785*6.036
11/16/2004 00:35:00*6.0664*6.0663*6.0664*6.06615
11/16/2004 00:40:00*6.06625*6.06355*6.0676*6.035
11/16/2004 00:45:00*6.06355*6.06355*6.0674*6.06355
11/16/2004 00:50:00*6.066*6.06355*6.0701*6.0574
11/16/2004 00:55:00*6.046*6.056*6.06365*6.0349
11/16/2004 01:00:00*6.056*6.055*6.0599*6.055
11/16/2004 01:05:00*6.055*6.0625*6.0626*6.0375
11/16/2004 01:10:00*6.06475*6.07*6.07*6.045
11/16/2004 01:15:00*6.07*6.07*6.071*6.0474
11/16/2004 01:20:00*6.073*6.0751*6.0751*6.045
11/16/2004 01:25:00*6.0751*6.0751*6.0751*6.0751
11/16/2004 01:30:00*6.075*6.07355*6.0774*6.0526
11/16/2004 01:35:00*6.07355*6.077*6.077*6.07355
11/16/2004 01:40:00*6.07475*6.0775*6.0775*6.0524
11/16/2004 01:45:00*6.0775*6.07465*6.0775*6.0537
11/16/2004 01:50:00*6.0746*6.07475*6.0787*6.0524
11/16/2004 01:55:00*6.076*6.0537*6.08*6.0524
11/16/2004 02:00:00*6.0788*6.07505*6.0805*6.0512
11/16/2004 02:05:00*6.079*6.07895*6.079*6.07505
11/16/2004 02:10:00*6.073*6.07675*6.07895*6.0525
11/16/2004 02:15:00*6.07175*6.0851*6.0851*6.0538
11/16/2004 02:20:00*6.0705*6.076*6.0851*6.0525
11/16/2004 02:25:00*6.07725*6.07475*6.0801*6.0525
11/16/2004 02:30:00*6.0715*6.07425*6.08185*6.0533
11/16/2004 02:40:00*6.071*6.0635*6.079*6.0527
11/16/2004 02:45:00*6.07375*6.0626*6.08755*6.0535
11/16/2004 02:50:00*6.08475*6.08975*6.0905*6.0622
11/16/2004 02:55:00*6.08575*6.08485*6.08975*6.0575
11/16/2004 03:00:00*6.08745*6.0603*6.0888*6.0601
11/16/2004 03:05:00*6.086*6.08225*6.086*6.0497
11/16/2004 03:10:00*6.08375*6.08405*6.08575*6.0587
11/16/2004 03:15:00*6.08595*6.08925*6.09375*6.0805
11/16/2004 03:20:00*6.0851*6.09035*6.09525*6.0851
11/16/2004 03:25:00*6.0915*6.08855*6.09465*6.0626
11/16/2004 03:30:00*6.087*6.08495*6.09225*6.0638
11/16/2004 03:35:00*6.0894*6.08495*6.0894*6.0812
11/16/2004 03:40:00*6.0854*6.0845*6.09*6.0825
11/16/2004 03:45:00*6.08645*6.08605*6.0894*6.0825
11/16/2004 03:50:00*6.0894*6.082*6.08965*6.082
11/16/2004 03:55:00*6.08315*6.09*6.09*6.082
11/16/2004 04:00:00*6.08675*6.08625*6.09*6.0825
11/16/2004 04:05:00*6.08575*6.07765*6.08625*6.07515
11/16/2004 04:10:00*6.075*6.07695*6.0791*6.0712
11/16/2004 04:15:00*6.07775*6.07445*6.07925*6.0734
11/16/2004 04:20:00*6.07765*6.06755*6.0792*6.06725
11/16/2004 04:25:00*6.0676*6.06365*6.071*6.0438
11/16/2004 04:30:00*6.0695*6.06545*6.0695*6.0411
11/16/2004 04:35:00*6.06825*6.05835*6.0705*6.0388
11/16/2004 04:40:00*6.05725*6.05385*6.0612*6.0301
11/16/2004 04:45:00*6.05375*6.0521*6.05785*6.0308
11/16/2004 04:50:00*6.05525*6.04875*6.057*6.0251
11/16/2004 04:55:00*6.0491*6.0226*6.0526*6.0201
11/16/2004 05:00:00*6.04495*6.0405*6.0475*6.0213
11/16/2004 05:05:00*6.04375*6.0405*6.0485*6.0211
11/16/2004 05:10:00*6.04035*6.0488*6.049*6.0198
11/16/2004 05:15:00*6.04585*6.0477*6.0488*6.0188
11/16/2004 05:20:00*6.04535*6.04015*6.05185*6.0174
11/16/2004 05:25:00*6.04315*6.04*6.0457*6.0176
11/16/2004 05:30:00*6.04125*6.0337*6.0437*6.015
11/16/2004 05:35:00*6.03175*6.03705*6.0451*6.0088
11/16/2004 05:40:00*6.0138*6.03625*6.04185*6.0136
11/16/2004 05:45:00*6.0381*6.0176*6.0425*6.0126
11/16/2004 05:50:00*6.0376*6.04225*6.04635*6.0176
11/16/2004 05:55:00*6.03935*6.0171*6.04575*6.0171
11/16/2004 06:00:00*6.03685*6.04385*6.0443*6.0166
11/16/2004 06:05:00*6.04005*6.03975*6.0461*6.0156
11/16/2004 06:10:00*6.0365*6.0425*6.0437*6.0188
11/16/2004 06:15:00*6.04085*6.04205*6.045*6.0188
11/16/2004 06:20:00*6.045*6.04605*6.0493*6.0181
11/16/2004 06:25:00*6.0228*6.04445*6.0477*6.0228
11/16/2004 06:30:00*6.0467*6.04475*6.048*6.04175
11/16/2004 06:35:00*6.048*6.04035*6.048*6.0193
11/16/2004 06:40:00*6.0435*6.04295*6.047*6.0201
11/16/2004 06:45:00*6.03985*6.03835*6.0461*6.0211
11/16/2004 06:50:00*6.044*6.04425*6.0475*6.0213
11/16/2004 06:55:00*6.041*6.04545*6.055*6.0223
11/16/2004 07:00:00*6.0486*6.04925*6.0525*6.0251
11/16/2004 07:05:00*6.04955*6.05585*6.0596*6.0263
11/16/2004 07:10:00*6.05335*6.0316*6.0585*6.0316
11/16/2004 07:15:00*6.05485*6.056*6.0585*6.0288
11/16/2004 07:20:00*6.05045*6.0261*6.056*6.0248
11/16/2004 07:25:00*6.04825*6.051*6.0523*6.0261
11/16/2004 07:30:00*6.04585*6.04895*6.055*6.0266
11/16/2004 07:35:00*6.04945*6.05075*6.0562*6.0271
11/16/2004 07:40:00*6.05265*6.0525*6.054*6.0276
11/16/2004 07:45:00*6.0471*6.0495*6.0566*6.0278
11/16/2004 07:50:00*6.0525*6.0555*6.0555*6.0273
11/16/2004 07:55:00*6.0476*6.04*6.0555*6.0201
11/16/2004 08:00:00*6.045*6.039*6.05*6.0161
11/16/2004 08:05:00*6.03585*6.0201*6.0455*6.0151
11/16/2004 08:10:00*6.04425*6.0441*6.05055*6.0201
11/16/2004 08:15:00*6.0391*6.044*6.0475*6.0196
11/16/2004 08:20:00*6.041*6.04575*6.0481*6.0206
11/16/2004 08:25:00*6.04925*6.04625*6.04925*6.0201
11/16/2004 08:30:00*6.04185*6.04405*6.0478*6.0203
11/16/2004 08:35:00*6.0226*6.04675*6.0475*6.0226
11/16/2004 08:40:00*6.0464*6.0523*6.05305*6.0248
11/16/2004 08:45:00*6.0512*6.0479*6.055*6.0201
11/16/2004 08:50:00*6.05*6.037*6.05*6.0214
11/16/2004 08:55:00*6.0435*6.03635*6.0436*6.0121
11/16/2004 09:00:00*6.03675*6.03825*6.0461*6.0334
11/16/2004 09:05:00*6.0375*6.0375*6.04805*6.0146
11/16/2004 09:10:00*6.038*6.05075*6.055*6.0153
11/16/2004 09:15:00*6.0506*6.05625*6.05675*6.0308
11/16/2004 09:20:00*6.05535*6.057*6.05805*6.0321
11/16/2004 09:25:00*6.0571*6.05905*6.06*6.0326
11/16/2004 09:30:00*6.06025*6.05925*6.0605*6.0338
11/16/2004 09:35:00*6.06375*6.06*6.06565*6.0338
11/16/2004 09:40:00*6.06055*6.05935*6.066*6.0326
11/16/2004 09:45:00*6.06285*6.06365*6.066*6.0591
11/16/2004 09:50:00*6.0609*6.05765*6.06575*6.055
11/16/2004 09:55:00*6.0549*6.05675*6.0614*6.0547
11/16/2004 10:00:00*6.05585*6.0558*6.05975*6.0475
11/16/2004 10:05:00*6.0529*6.04785*6.0558*6.045
11/16/2004 10:10:00*6.04825*6.0487*6.0545*6.0425
11/16/2004 10:15:00*6.04935*6.04825*6.05515*6.0213
11/16/2004 10:20:00*6.0453*6.04395*6.04975*6.0427
11/16/2004 10:25:00*6.04645*6.0439*6.0505*6.04385
11/16/2004 10:30:00*6.0469*6.0452*6.0505*6.0435
11/16/2004 10:35:00*6.0505*6.04675*6.0505*6.0435
11/16/2004 10:40:00*6.04675*6.04265*6.04675*6.0163
11/16/2004 10:45:00*6.04425*6.04275*6.0465*6.0161
11/16/2004 10:50:00*6.04235*6.05285*6.0545*6.0395
11/16/2004 10:55:00*6.0513*6.04785*6.0538*6.045
11/16/2004 11:00:00*6.0461*6.04515*6.05425*6.0435
11/16/2004 11:05:00*6.04625*6.045*6.047*6.04
11/16/2004 11:10:00*6.0451*6.0453*6.05165*6.0428
11/16/2004 11:15:00*6.04335*6.04725*6.0514*6.0432
11/16/2004 11:20:00*6.0427*6.0426*6.0495*6.04165
11/16/2004 11:25:00*6.0419*6.0393*6.04525*6.03745
11/16/2004 11:30:00*6.0381*6.045*6.04525*6.0168
11/16/2004 11:35:00*6.04325*6.04075*6.045*6.03775
11/16/2004 11:40:00*6.045*6.0375*6.04525*6.0163
11/16/2004 11:45:00*6.04075*6.0437*6.04925*6.0183
11/16/2004 11:50:00*6.04875*6.04595*6.052*6.0246
11/16/2004 11:55:00*6.0445*6.0495*6.0495*6.0385
11/16/2004 12:00:00*6.047*6.0495*6.0545*6.04425
11/16/2004 12:05:00*6.0495*6.045*6.052*6.0446
11/16/2004 12:10:00*6.05075*6.047*6.0515*6.0445
11/16/2004 12:15:00*6.0465*6.04825*6.0529*6.0226
11/16/2004 12:20:00*6.045*6.04825*6.05275*6.045
11/16/2004 12:25:00*6.04565*6.04775*6.0483*6.04515
11/16/2004 12:30:00*6.0504*6.0476*6.0504*6.0475
11/16/2004 12:35:00*6.049*6.0465*6.049*6.044
11/16/2004 12:40:00*6.0465*6.0451*6.049*6.044
11/16/2004 12:45:00*6.045*6.049*6.049*6.044
11/16/2004 12:50:00*6.0465*6.047*6.0495*6.044
11/16/2004 12:55:00*6.0445*6.047*6.0495*6.0445
11/16/2004 13:00:00*6.0495*6.047*6.0495*6.0404
11/16/2004 13:05:00*6.04725*6.0518*6.05425*6.0263
11/16/2004 13:10:00*6.04915*6.0549*6.0549*6.0335
11/16/2004 13:15:00*6.0525*6.049*6.0549*6.0395
11/16/2004 13:20:00*6.05215*6.04925*6.0548*6.0475
11/16/2004 13:25:00*6.05425*6.058*6.0605*6.0488
11/16/2004 13:30:00*6.0555*6.06055*6.0619*6.05295
11/16/2004 13:35:00*6.058*6.059*6.0625*6.05445
11/16/2004 13:40:00*6.057*6.06125*6.0639*6.055
11/16/2004 13:45:00*6.05865*6.0575*6.0639*6.055
11/16/2004 13:50:00*6.06*6.0595*6.062*6.05475
11/16/2004 13:55:00*6.057*6.06005*6.0625*6.055
11/16/2004 14:00:00*6.0625*6.0575*6.0625*6.0575
11/16/2004 14:05:00*6.06*6.0575*6.06*6.0499
11/16/2004 14:10:00*6.055*6.0575*6.0575*6.055
11/16/2004 14:15:00*6.06*6.05225*6.06*6.0514
11/16/2004 14:20:00*6.054*6.056*6.056*6.051
11/16/2004 14:25:00*6.0535*6.05525*6.06025*6.051
11/16/2004 14:30:00*6.05275*6.05375*6.05775*6.0335
11/16/2004 14:35:00*6.05195*6.05115*6.05375*6.05115
11/16/2004 14:40:00*6.05375*6.05375*6.0538*6.05115
11/16/2004 14:45:00*6.05115*6.05495*6.0564*6.05115
11/16/2004 14:50:00*6.0575*6.055*6.0575*6.0525
11/16/2004 14:55:00*6.0525*6.0537*6.057*6.0512
11/16/2004 15:00:00*6.05315*6.0589*6.0589*6.05315
11/16/2004 15:05:00*6.0563*6.05625*6.0589*6.05365
11/16/2004 15:10:00*6.0589*6.0589*6.0589*6.05365
11/16/2004 15:15:00*6.055*6.05225*6.06*6.0301
11/16/2004 15:20:00*6.05475*6.05425*6.0599*6.05225
11/16/2004 15:25:00*6.05245*6.05415*6.0594*6.05175
11/16/2004 15:30:00*6.05675*6.0568*6.0594*6.05415
11/16/2004 15:35:00*6.05675*6.05475*6.0568*6.0522
11/16/2004 15:40:00*6.05725*6.06005*6.06005*6.05225
11/16/2004 15:45:00*6.0657*6.05345*6.0657*6.0495
11/16/2004 15:50:00*6.051*6.05445*6.0565*6.051
11/16/2004 15:55:00*6.05405*6.05405*6.0565*6.0515
11/16/2004 16:00:00*6.054*6.05275*6.05405*6.05015
11/16/2004 16:05:00*6.05015*6.0575*6.0605*6.0331
11/16/2004 16:10:00*6.0605*6.054*6.0605*6.0331
11/16/2004 16:15:00*6.0515*6.054*6.0565*6.0515
11/16/2004 16:20:00*6.054*6.0565*6.0565*6.043
11/16/2004 16:25:00*6.054*6.0579*6.0605*6.0515
11/16/2004 16:30:00*6.0525*6.05*6.0579*6.0499
11/16/2004 16:35:00*6.0525*6.0525*6.0525*6.05
11/16/2004 16:40:00*6.0525*6.0525*6.0525*6.0525
11/16/2004 16:45:00*6.0537*6.0515*6.0537*6.0495
11/16/2004 16:50:00*6.04975*6.0335*6.056*6.0291
11/16/2004 16:55:00*6.0585*6.0564*6.0585*6.0316
11/16/2004 17:00:00*6.0564*6.0564*6.0564*6.0564
