11/14/2004 17:05:00*6.1254*6.124*6.1254*6.111
11/14/2004 17:10:00*6.124*6.124*6.124*6.124
11/14/2004 17:15:00*6.124*6.124*6.124*6.124
11/14/2004 17:20:00*6.124*6.124*6.124*6.124
11/14/2004 17:25:00*6.124*6.124*6.124*6.124
11/14/2004 17:30:00*6.124*6.124*6.124*6.124
11/14/2004 17:35:00*6.124*6.124*6.124*6.124
11/14/2004 17:40:00*6.124*6.1155*6.124*6.1155
11/14/2004 17:45:00*6.1155*6.123*6.125*6.1005
11/14/2004 17:50:00*6.123*6.123*6.123*6.123
11/14/2004 17:55:00*6.123*6.123*6.123*6.123
11/14/2004 18:00:00*6.123*6.123*6.123*6.123
11/14/2004 18:05:00*6.123*6.123*6.123*6.123
11/14/2004 18:10:00*6.123*6.123*6.123*6.123
11/14/2004 18:15:00*6.123*6.123*6.123*6.123
11/14/2004 18:20:00*6.123*6.123*6.123*6.123
11/14/2004 18:25:00*6.1105*6.12825*6.12825*6.1105
11/14/2004 18:30:00*6.12825*6.12825*6.12825*6.12825
11/14/2004 18:35:00*6.12825*6.12825*6.12825*6.12825
11/14/2004 18:40:00*6.12825*6.12825*6.12825*6.12825
11/14/2004 18:45:00*6.12825*6.12825*6.12825*6.12825
11/14/2004 18:50:00*6.12825*6.12825*6.12825*6.12825
11/14/2004 18:55:00*6.12825*6.12825*6.12825*6.12825
11/14/2004 19:00:00*6.12825*6.12825*6.12825*6.12825
11/14/2004 19:05:00*6.1138*6.1001*6.12825*6.1001
11/14/2004 19:10:00*6.0976*6.1138*6.1138*6.0976
11/14/2004 19:15:00*6.1138*6.1105*6.1138*6.1
11/14/2004 19:20:00*6.1155*6.1315*6.1315*6.098
11/14/2004 19:25:00*6.1315*6.1315*6.1315*6.1315
11/14/2004 19:30:00*6.1315*6.1315*6.1315*6.1315
11/14/2004 19:35:00*6.123*6.125*6.1315*6.115
11/14/2004 19:40:00*6.125*6.125*6.125*6.125
11/14/2004 19:45:00*6.125*6.125*6.125*6.125
11/14/2004 19:50:00*6.125*6.1251*6.1276*6.1169
11/14/2004 19:55:00*6.117*6.1211*6.1251*6.1135
11/14/2004 20:00:00*6.1211*6.1211*6.1211*6.1211
11/14/2004 20:05:00*6.121*6.121*6.1211*6.121
11/14/2004 20:10:00*6.121*6.115*6.121*6.115
11/14/2004 20:15:00*6.115*6.115*6.115*6.115
11/14/2004 20:20:00*6.115*6.115*6.115*6.115
11/14/2004 20:25:00*6.115*6.115*6.115*6.115
11/14/2004 20:30:00*6.115*6.115*6.115*6.115
11/14/2004 20:35:00*6.115*6.115*6.115*6.115
11/14/2004 20:40:00*6.12345*6.1211*6.12345*6.115
11/14/2004 20:45:00*6.1211*6.1211*6.1211*6.1211
11/14/2004 20:50:00*6.1211*6.117*6.1211*6.117
11/14/2004 20:55:00*6.117*6.117*6.117*6.117
11/14/2004 21:00:00*6.117*6.117*6.117*6.117
11/14/2004 21:05:00*6.121*6.117*6.121*6.117
11/14/2004 21:10:00*6.117*6.117*6.117*6.117
11/14/2004 21:15:00*6.121*6.121*6.121*6.117
11/14/2004 21:20:00*6.117*6.117*6.121*6.117
11/14/2004 21:25:00*6.117*6.117*6.1211*6.116
11/14/2004 21:30:00*6.117*6.117*6.117*6.117
11/14/2004 21:35:00*6.117*6.117*6.117*6.117
11/14/2004 21:40:00*6.121*6.117*6.121*6.117
11/14/2004 21:45:00*6.117*6.117*6.117*6.117
11/14/2004 21:50:00*6.117*6.117*6.117*6.117
11/14/2004 21:55:00*6.117*6.117*6.117*6.117
11/14/2004 22:00:00*6.117*6.117*6.117*6.117
11/14/2004 22:05:00*6.117*6.117*6.117*6.117
11/14/2004 22:10:00*6.117*6.117*6.117*6.117
11/14/2004 22:15:00*6.117*6.117*6.117*6.117
11/14/2004 22:20:00*6.121*6.117*6.121*6.117
11/14/2004 22:25:00*6.117*6.117*6.117*6.117
11/14/2004 22:30:00*6.117*6.117*6.117*6.117
11/14/2004 22:35:00*6.117*6.117*6.117*6.117
11/14/2004 22:40:00*6.121*6.117*6.121*6.117
11/14/2004 22:45:00*6.117*6.117*6.117*6.117
11/14/2004 22:50:00*6.121*6.11825*6.121*6.1005
11/14/2004 22:55:00*6.11825*6.117*6.121*6.117
11/14/2004 23:00:00*6.117*6.1085*6.117*6.0932
11/14/2004 23:05:00*6.117*6.121*6.1211*6.096
11/14/2004 23:10:00*6.117*6.117*6.121*6.117
11/14/2004 23:15:00*6.121*6.117*6.121*6.117
11/14/2004 23:20:00*6.121*6.117*6.121*6.117
11/14/2004 23:25:00*6.1005*6.117*6.121*6.1005
11/14/2004 23:30:00*6.121*6.117*6.121*6.117
11/14/2004 23:35:00*6.117*6.117*6.117*6.117
11/14/2004 23:40:00*6.121*6.117*6.121*6.117
11/14/2004 23:45:00*6.117*6.117*6.117*6.117
11/14/2004 23:50:00*6.117*6.117*6.117*6.117
11/14/2004 23:55:00*6.117*6.117*6.121*6.117
11/15/2004 00:00:00*6.117*6.117*6.117*6.117
11/15/2004 00:05:00*6.1*6.1176*6.121*6.1
11/15/2004 00:10:00*6.1005*6.1175*6.1195*6.0897
11/15/2004 00:15:00*6.1175*6.1175*6.1175*6.1175
11/15/2004 00:20:00*6.1175*6.09275*6.1175*6.0835
11/15/2004 00:25:00*6.096*6.09055*6.096*6.0681
11/15/2004 00:30:00*6.09*6.09085*6.0931*6.0686
11/15/2004 00:35:00*6.095*6.11405*6.1176*6.089
11/15/2004 00:40:00*6.1145*6.10205*6.1181*6.0975
11/15/2004 00:45:00*6.1055*6.0908*6.1055*6.0908
11/15/2004 00:50:00*6.103*6.1001*6.1076*6.0787
11/15/2004 00:55:00*6.0787*6.09795*6.1014*6.0766
11/15/2004 01:00:00*6.0976*6.0826*6.10405*6.0757
11/15/2004 01:05:00*6.1036*6.109*6.1193*6.0817
11/15/2004 01:10:00*6.10735*6.12*6.1221*6.0843
11/15/2004 01:15:00*6.125*6.11655*6.125*6.11655
11/15/2004 01:20:00*6.12*6.11655*6.12*6.1165
11/15/2004 01:25:00*6.12*6.11655*6.12*6.11655
11/15/2004 01:30:00*6.11655*6.11655*6.11655*6.11655
11/15/2004 01:35:00*6.1143*6.1215*6.1401*6.0974
11/15/2004 01:40:00*6.1251*6.12*6.12935*6.12
11/15/2004 01:45:00*6.12*6.12*6.12*6.12
11/15/2004 01:50:00*6.1012*6.1226*6.12745*6.0974
11/15/2004 01:55:00*6.119*6.1168*6.1226*6.11325
11/15/2004 02:00:00*6.1167*6.1201*6.1201*6.11325
11/15/2004 02:05:00*6.11505*6.1143*6.1201*6.11075
11/15/2004 02:10:00*6.1142*6.10575*6.12*6.0855
11/15/2004 02:15:00*6.10575*6.0901*6.1126*6.0837
11/15/2004 02:20:00*6.1151*6.1106*6.1151*6.0901
11/15/2004 02:25:00*6.115*6.1093*6.115*6.0855
11/15/2004 02:30:00*6.10575*6.10025*6.1125*6.0775
11/15/2004 02:40:00*6.1038*6.08985*6.1038*6.0683
11/15/2004 02:45:00*6.09305*6.0625*6.0975*6.0587
11/15/2004 02:50:00*6.08395*6.0743*6.0876*6.0462
11/15/2004 02:55:00*6.0761*6.07325*6.0776*6.0475
11/15/2004 03:00:00*6.0501*6.05575*6.0763*6.0312
11/15/2004 03:05:00*6.0565*6.0652*6.0677*6.0275
11/15/2004 03:10:00*6.06765*6.07835*6.0832*6.0416
11/15/2004 03:15:00*6.07675*6.0913*6.0946*6.0578
11/15/2004 03:20:00*6.087*6.08525*6.095*6.0638
11/15/2004 03:25:00*6.082*6.0563*6.0892*6.0563
11/15/2004 03:30:00*6.08*6.06635*6.08435*6.0438
11/15/2004 03:35:00*6.0438*6.0426*6.07125*6.0376
11/15/2004 03:40:00*6.0601*6.05835*6.0675*6.0363
11/15/2004 03:45:00*6.06145*6.06465*6.068*6.0401
11/15/2004 03:50:00*6.05985*6.06375*6.07*6.0411
11/15/2004 03:55:00*6.06255*6.0675*6.075*6.0401
11/15/2004 04:00:00*6.06675*6.0695*6.08115*6.0475
11/15/2004 04:05:00*6.07225*6.0739*6.07805*6.0488
11/15/2004 04:10:00*6.0739*6.07375*6.08*6.06945
11/15/2004 04:15:00*6.07245*6.07975*6.08225*6.0563
11/15/2004 04:20:00*6.0793*6.0785*6.0955*6.0706
11/15/2004 04:25:00*6.081*6.0763*6.08355*6.0576
11/15/2004 04:30:00*6.06925*6.065*6.0763*6.0413
11/15/2004 04:35:00*6.06495*6.06375*6.07375*6.061
11/15/2004 04:40:00*6.06375*6.06025*6.06575*6.0574
11/15/2004 04:45:00*6.05725*6.062*6.06805*6.0383
11/15/2004 04:50:00*6.0642*6.0589*6.06825*6.0406
11/15/2004 04:55:00*6.0584*6.0623*6.06455*6.0386
11/15/2004 05:00:00*6.063*6.06225*6.06775*6.0381
11/15/2004 05:05:00*6.059*6.05555*6.0672*6.0365
11/15/2004 05:10:00*6.0589*6.05675*6.0615*6.033
11/15/2004 05:15:00*6.06*6.05305*6.06*6.0524
11/15/2004 05:20:00*6.0564*6.0431*6.0564*6.0176
11/15/2004 05:25:00*6.04175*6.0452*6.0545*6.0161
11/15/2004 05:30:00*6.04525*6.0335*6.04525*6.0335
11/15/2004 05:35:00*6.03615*6.0362*6.0488*6.0138
11/15/2004 05:40:00*6.03875*6.023*6.0398*5.9976
11/15/2004 05:45:00*6.02415*6.01825*6.0325*5.9863
11/15/2004 05:50:00*6.0195*6.0323*6.03325*5.9963
11/15/2004 05:55:00*6.0337*6.0275*6.037*6.02365
11/15/2004 06:00:00*6.02625*6.02585*6.03*6.0207
11/15/2004 06:05:00*6.0235*6.03735*6.03975*6.0112
11/15/2004 06:10:00*6.0355*6.04305*6.04875*6.0173
11/15/2004 06:15:00*6.0405*6.03685*6.0449*6.03
11/15/2004 06:20:00*6.03525*6.0325*6.0476*6.0325
11/15/2004 06:25:00*6.03425*6.035*6.04575*6.0156
11/15/2004 06:30:00*6.045*6.0426*6.0494*6.0176
11/15/2004 06:35:00*6.04355*6.0366*6.0455*6.0145
11/15/2004 06:40:00*6.0344*6.0344*6.0414*6.0344
11/15/2004 06:45:00*6.03775*6.03725*6.0404*6.0148
11/15/2004 06:50:00*6.0339*6.035*6.04125*6.0148
11/15/2004 06:55:00*6.03825*6.0391*6.0444*6.0159
11/15/2004 07:00:00*6.0385*6.0356*6.04505*6.0355
11/15/2004 07:05:00*6.03725*6.0388*6.0435*6.0344
11/15/2004 07:10:00*6.03965*6.04025*6.0435*6.0138
11/15/2004 07:15:00*6.037*6.05475*6.05725*6.0183
11/15/2004 07:20:00*6.0515*6.0576*6.0585*6.0276
11/15/2004 07:25:00*6.06*6.05985*6.0663*6.0283
11/15/2004 07:30:00*6.0595*6.05875*6.06535*6.0328
11/15/2004 07:35:00*6.0575*6.05355*6.0638*6.0261
11/15/2004 07:40:00*6.05375*6.0484*6.05425*6.0288
11/15/2004 07:45:00*6.04845*6.05*6.0595*6.0275
11/15/2004 07:50:00*6.04975*6.05065*6.05535*6.0268
11/15/2004 07:55:00*6.0505*6.0505*6.0544*6.0405
11/15/2004 08:00:00*6.0474*6.05175*6.055*6.0474
11/15/2004 08:05:00*6.055*6.0501*6.0564*6.04865
11/15/2004 08:10:00*6.0505*6.04685*6.0564*6.0449
11/15/2004 08:15:00*6.046*6.04485*6.05385*6.0443
11/15/2004 08:20:00*6.045*6.0426*6.0496*6.02
11/15/2004 08:25:00*6.0426*6.04705*6.0496*6.0181
11/15/2004 08:30:00*6.0472*6.05245*6.0556*6.0263
11/15/2004 08:35:00*6.053*6.0595*6.06125*6.0306
11/15/2004 08:40:00*6.0586*6.06675*6.0725*6.0376
11/15/2004 08:45:00*6.06575*6.0351*6.07335*6.0338
11/15/2004 08:50:00*6.06235*6.0376*6.0637*6.0351
11/15/2004 08:55:00*6.0651*6.065*6.0675*6.0376
11/15/2004 09:00:00*6.0635*6.0635*6.0661*6.0388
11/15/2004 09:05:00*6.06475*6.0613*6.0655*6.0388
11/15/2004 09:10:00*6.065*6.0651*6.0662*6.0413
11/15/2004 09:15:00*6.06325*6.05995*6.07515*6.0338
11/15/2004 09:20:00*6.06005*6.0336*6.0625*6.0321
11/15/2004 09:25:00*6.0565*6.05985*6.0635*6.0321
11/15/2004 09:30:00*6.0575*6.0615*6.0655*6.0363
11/15/2004 09:35:00*6.061*6.05585*6.0637*6.0356
11/15/2004 09:40:00*6.059*6.06625*6.0695*6.0346
11/15/2004 09:45:00*6.06625*6.0577*6.084*6.0463
11/15/2004 09:50:00*6.08125*6.08085*6.083*6.0468
11/15/2004 09:55:00*6.08075*6.07925*6.08455*6.0538
11/15/2004 10:00:00*6.076*6.07465*6.08145*6.0546
11/15/2004 10:05:00*6.075*6.0756*6.0808*6.0526
11/15/2004 10:10:00*6.07485*6.0763*6.079*6.0511
11/15/2004 10:15:00*6.07425*6.0768*6.082*6.0491
11/15/2004 10:20:00*6.0772*6.07235*6.07915*6.0488
11/15/2004 10:25:00*6.07225*6.0508*6.0766*6.0451
11/15/2004 10:30:00*6.07425*6.07975*6.083*6.0508
11/15/2004 10:35:00*6.083*6.0751*6.083*6.0513
11/15/2004 10:40:00*6.0715*6.0735*6.0751*6.0505
11/15/2004 10:45:00*6.0775*6.081*6.084*6.0526
11/15/2004 10:50:00*6.0775*6.0588*6.0851*6.0576
11/15/2004 10:55:00*6.083*6.08365*6.0862*6.0588
11/15/2004 11:00:00*6.08035*6.085*6.0869*6.0598
11/15/2004 11:05:00*6.0863*6.0826*6.0863*6.0576
11/15/2004 11:10:00*6.08075*6.0801*6.0838*6.0563
11/15/2004 11:15:00*6.0801*6.0756*6.0801*6.0523
11/15/2004 11:20:00*6.0771*6.06605*6.0771*6.0441
11/15/2004 11:25:00*6.0671*6.0725*6.075*6.0476
11/15/2004 11:30:00*6.07*6.07355*6.0761*6.0493
11/15/2004 11:35:00*6.0707*6.06935*6.0765*6.0483
11/15/2004 11:40:00*6.06775*6.0458*6.07275*6.0451
11/15/2004 11:45:00*6.06525*6.06745*6.0725*6.0451
11/15/2004 11:50:00*6.0675*6.0701*6.075*6.0446
11/15/2004 11:55:00*6.0696*6.0722*6.0723*6.0433
11/15/2004 12:00:00*6.06735*6.0675*6.0739*6.0433
11/15/2004 12:05:00*6.06555*6.0436*6.0716*6.0413
11/15/2004 12:10:00*6.06595*6.0691*6.0691*6.0436
11/15/2004 12:15:00*6.06595*6.066*6.0691*6.0435
11/15/2004 12:20:00*6.0691*6.066*6.0691*6.06285
11/15/2004 12:25:00*6.066*6.0691*6.072*6.0436
11/15/2004 12:30:00*6.0472*6.069*6.0777*6.0433
11/15/2004 12:35:00*6.06575*6.06575*6.069*6.0625
11/15/2004 12:40:00*6.0625*6.07*6.07015*6.0432
11/15/2004 12:45:00*6.0693*6.07*6.07*6.06675
11/15/2004 12:50:00*6.06675*6.06675*6.07*6.0635
11/15/2004 12:55:00*6.0635*6.0696*6.075*6.0472
11/15/2004 13:00:00*6.072*6.0725*6.0732*6.047
11/15/2004 13:05:00*6.07325*6.07375*6.0774*6.0483
11/15/2004 13:10:00*6.0505*6.0747*6.0772*6.0505
11/15/2004 13:15:00*6.07475*6.07725*6.07975*6.0522
11/15/2004 13:20:00*6.07475*6.0798*6.0837*6.0536
11/15/2004 13:25:00*6.07875*6.07875*6.0798*6.07375
11/15/2004 13:30:00*6.07625*6.07625*6.07875*6.07375
11/15/2004 13:35:00*6.075*6.07275*6.08045*6.0513
11/15/2004 13:40:00*6.07075*6.071*6.0812*6.0501
11/15/2004 13:45:00*6.071*6.071*6.07855*6.0501
11/15/2004 13:50:00*6.0685*6.071*6.0735*6.05
11/15/2004 13:55:00*6.0735*6.0722*6.0787*6.0696
11/15/2004 14:00:00*6.0696*6.07225*6.07485*6.0512
11/15/2004 14:05:00*6.07485*6.0675*6.07845*6.0453
11/15/2004 14:10:00*6.07055*6.06375*6.0717*6.0428
11/15/2004 14:15:00*6.0611*6.0453*6.0712*6.0438
11/15/2004 14:20:00*6.06625*6.0636*6.06625*6.0452
11/15/2004 14:25:00*6.0636*6.06625*6.06885*6.0636
11/15/2004 14:30:00*6.0662*6.0675*6.0689*6.0441
11/15/2004 14:35:00*6.0675*6.06355*6.07*6.0426
11/15/2004 14:40:00*6.061*6.06485*6.0687*6.0413
11/15/2004 14:45:00*6.06485*6.05855*6.06555*6.0376
11/15/2004 14:50:00*6.06225*6.06025*6.0674*6.0401
11/15/2004 14:55:00*6.06025*6.06175*6.06595*6.0396
11/15/2004 15:00:00*6.0617*6.0617*6.06435*6.0591
11/15/2004 15:05:00*6.062*6.06225*6.0674*6.0413
11/15/2004 15:10:00*6.0635*6.0401*6.0662*6.0401
11/15/2004 15:15:00*6.0585*6.06125*6.0652*6.035
11/15/2004 15:20:00*6.06125*6.06125*6.0615*6.061
11/15/2004 15:25:00*6.06125*6.0391*6.0662*6.0391
11/15/2004 15:30:00*6.0552*6.06005*6.06075*6.039
11/15/2004 15:35:00*6.05925*6.06*6.06005*6.05925
11/15/2004 15:40:00*6.039*6.05875*6.0652*6.0378
11/15/2004 15:45:00*6.05725*6.05025*6.06255*6.0328
11/15/2004 15:50:00*6.04625*6.0445*6.0577*6.0328
11/15/2004 15:55:00*6.0491*6.045*6.0491*6.035
11/15/2004 16:00:00*6.0475*6.0475*6.0475*6.0425
11/15/2004 16:05:00*6.047*6.0411*6.05335*6.0263
11/15/2004 16:10:00*6.0437*6.0251*6.0555*6.0241
11/15/2004 16:15:00*6.046*6.046*6.0485*6.0251
11/15/2004 16:20:00*6.046*6.0241*6.0512*6.0241
11/15/2004 16:25:00*6.04155*6.04155*6.04155*6.0241
11/15/2004 16:30:00*6.04155*6.0462*6.0507*6.0253
11/15/2004 16:35:00*6.04635*6.0386*6.0635*6.036
11/15/2004 16:40:00*6.05825*6.04235*6.0622*6.0373
11/15/2004 16:45:00*6.04235*6.0555*6.0607*6.0313
11/15/2004 16:50:00*6.0555*6.0555*6.0555*6.0555
11/15/2004 16:55:00*6.0555*6.0555*6.0555*6.0555
11/15/2004 17:00:00*6.0555*6.0555*6.0555*6.0555
