11/11/2004 17:05:00*6.1931*6.1931*6.1931*6.1931
11/11/2004 17:10:00*6.19875*6.20575*6.20575*6.1882
11/11/2004 17:15:00*6.20575*6.20575*6.20575*6.20575
11/11/2004 17:20:00*6.20575*6.20575*6.20575*6.20575
11/11/2004 17:25:00*6.20575*6.20575*6.20575*6.20575
11/11/2004 17:30:00*6.20575*6.20575*6.20575*6.20575
11/11/2004 17:35:00*6.20575*6.20575*6.20575*6.20575
11/11/2004 17:40:00*6.20575*6.20575*6.20575*6.20575
11/11/2004 17:45:00*6.20575*6.20575*6.20575*6.20575
11/11/2004 17:50:00*6.1985*6.19825*6.20575*6.19825
11/11/2004 17:55:00*6.1985*6.19825*6.1985*6.19825
11/11/2004 18:00:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:05:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:10:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:15:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:20:00*6.1715*6.19075*6.19825*6.1715
11/11/2004 18:25:00*6.19775*6.19825*6.19825*6.19075
11/11/2004 18:30:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:35:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:40:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:45:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:50:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 18:55:00*6.19875*6.19825*6.19875*6.19825
11/11/2004 19:00:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 19:05:00*6.1983*6.1983*6.1983*6.19825
11/11/2004 19:10:00*6.1983*6.1983*6.1983*6.1983
11/11/2004 19:15:00*6.1983*6.1983*6.1983*6.1983
11/11/2004 19:20:00*6.1983*6.1983*6.1983*6.1983
11/11/2004 19:25:00*6.198*6.19825*6.1983*6.198
11/11/2004 19:30:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 19:35:00*6.1715*6.19075*6.19825*6.1715
11/11/2004 19:40:00*6.19825*6.19825*6.19825*6.19075
11/11/2004 19:45:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 19:50:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 19:55:00*6.198*6.19825*6.19825*6.198
11/11/2004 20:00:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 20:05:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 20:10:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 20:15:00*6.19825*6.19825*6.19825*6.19825
11/11/2004 20:20:00*6.19775*6.1958*6.19825*6.1957
11/11/2004 20:25:00*6.198*6.1933*6.19875*6.1715
11/11/2004 20:30:00*6.1933*6.1933*6.1933*6.1933
11/11/2004 20:35:00*6.1933*6.1933*6.1933*6.1933
11/11/2004 20:40:00*6.1715*6.1874*6.1933*6.1715
11/11/2004 20:45:00*6.1874*6.1874*6.1874*6.1874
11/11/2004 20:50:00*6.1874*6.1874*6.1874*6.1874
11/11/2004 20:55:00*6.193*6.19325*6.19325*6.1874
11/11/2004 21:00:00*6.19275*6.1922*6.20075*6.1922
11/11/2004 21:05:00*6.19325*6.1933*6.1933*6.1922
11/11/2004 21:10:00*6.1933*6.19315*6.1933*6.19315
11/11/2004 21:15:00*6.1932*6.1932*6.1932*6.19315
11/11/2004 21:20:00*6.1932*6.19315*6.1932*6.19315
11/11/2004 21:25:00*6.193*6.19315*6.19325*6.19275
11/11/2004 21:30:00*6.19315*6.19315*6.19315*6.19315
11/11/2004 21:35:00*6.1932*6.19315*6.1932*6.19315
11/11/2004 21:40:00*6.19315*6.19315*6.1932*6.19315
11/11/2004 21:45:00*6.19315*6.19315*6.19315*6.19315
11/11/2004 21:50:00*6.19315*6.19315*6.1932*6.19315
11/11/2004 21:55:00*6.193*6.19315*6.19325*6.19275
11/11/2004 22:00:00*6.19315*6.19315*6.19315*6.19315
11/11/2004 22:05:00*6.19315*6.19315*6.19315*6.19315
11/11/2004 22:10:00*6.19325*6.1933*6.1933*6.19315
11/11/2004 22:15:00*6.1932*6.19325*6.1933*6.1932
11/11/2004 22:20:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 22:25:00*6.1935*6.19325*6.19375*6.19325
11/11/2004 22:30:00*6.1932*6.19325*6.19325*6.1932
11/11/2004 22:35:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 22:40:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 22:45:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 22:50:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 22:55:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 23:00:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 23:05:00*6.19325*6.19325*6.19325*6.1932
11/11/2004 23:10:00*6.1932*6.19325*6.19325*6.1932
11/11/2004 23:15:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 23:20:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 23:25:00*6.193*6.19325*6.19325*6.19275
11/11/2004 23:30:00*6.19325*6.19325*6.19325*6.1932
11/11/2004 23:35:00*6.19325*6.19325*6.19325*6.19325
11/11/2004 23:40:00*6.1932*6.19185*6.19495*6.1917
11/11/2004 23:45:00*6.1918*6.1918*6.19185*6.1918
11/11/2004 23:50:00*6.1918*6.19185*6.19185*6.1917
11/11/2004 23:55:00*6.1915*6.19185*6.19185*6.19125
11/12/2004 00:00:00*6.19185*6.19175*6.19185*6.19175
11/12/2004 00:05:00*6.1917*6.19185*6.19185*6.1917
11/12/2004 00:10:00*6.19185*6.19185*6.19185*6.19185
11/12/2004 00:15:00*6.189*6.175*6.1951*6.1666
11/12/2004 00:20:00*6.19755*6.19755*6.19755*6.175
11/12/2004 00:25:00*6.19525*6.1951*6.1976*6.1725
11/12/2004 00:30:00*6.19475*6.1858*6.1951*6.1824
11/12/2004 00:35:00*6.1858*6.18275*6.1882*6.18275
11/12/2004 00:40:00*6.1833*6.1833*6.1833*6.18275
11/12/2004 00:45:00*6.1833*6.1833*6.1833*6.1833
11/12/2004 00:50:00*6.1832*6.18205*6.18785*6.18205
11/12/2004 00:55:00*6.18275*6.18*6.1833*6.18
11/12/2004 01:00:00*6.1582*6.18275*6.18275*6.1582
11/12/2004 01:05:00*6.1826*6.185*6.18785*6.182
11/12/2004 01:10:00*6.18205*6.18*6.18665*6.17945
11/12/2004 01:15:00*6.185*6.1645*6.185*6.1645
11/12/2004 01:20:00*6.1651*6.18055*6.181*6.1501
11/12/2004 01:25:00*6.1561*6.185*6.185*6.1561
11/12/2004 01:30:00*6.182*6.1779*6.185*6.1576
11/12/2004 01:35:00*6.18*6.18*6.18*6.1779
11/12/2004 01:40:00*6.1837*6.1775*6.1851*6.1601
11/12/2004 01:45:00*6.185*6.1845*6.185*6.1775
11/12/2004 01:50:00*6.1845*6.18445*6.1845*6.1599
11/12/2004 01:55:00*6.187*6.1875*6.1924*6.1676
11/12/2004 02:00:00*6.1845*6.185*6.1875*6.1601
11/12/2004 02:05:00*6.18325*6.1825*6.185*6.177
11/12/2004 02:10:00*6.1775*6.1801*6.18275*6.1563
11/12/2004 02:15:00*6.18025*6.1788*6.1813*6.17825
11/12/2004 02:20:00*6.18*6.1788*6.1801*6.17575
11/12/2004 02:25:00*6.1795*6.185*6.185*6.175
11/12/2004 02:30:00*6.185*6.1831*6.1875*6.1626
11/12/2004 02:35:00*6.18485*6.1778*6.18485*6.1576
11/12/2004 02:40:00*6.1778*6.17925*6.1805*6.175
11/12/2004 02:45:00*6.1798*6.1793*6.185*6.17745
11/12/2004 02:50:00*6.17925*6.1793*6.17985*6.17675
11/12/2004 02:55:00*6.178*6.1767*6.1793*6.17625
11/12/2004 03:00:00*6.17625*6.1576*6.18295*6.1538
11/12/2004 03:05:00*6.1788*6.18*6.1868*6.1576
11/12/2004 03:10:00*6.179*6.18055*6.1855*6.17825
11/12/2004 03:15:00*6.18075*6.1818*6.18585*6.1561
11/12/2004 03:20:00*6.18*6.18695*6.1875*6.17875
11/12/2004 03:25:00*6.18475*6.1875*6.1912*6.1623
11/12/2004 03:30:00*6.18675*6.195*6.195*6.1623
11/12/2004 03:35:00*6.1836*6.17935*6.195*6.1618
11/12/2004 03:40:00*6.18705*6.1598*6.1871*6.1588
11/12/2004 03:45:00*6.17735*6.185*6.185*6.1588
11/12/2004 03:50:00*6.185*6.185*6.185*6.185
11/12/2004 03:55:00*6.185*6.18335*6.18505*6.1593
11/12/2004 04:00:00*6.18375*6.1858*6.1858*6.1603
11/12/2004 04:05:00*6.18525*6.1873*6.1873*6.1623
11/12/2004 04:10:00*6.1873*6.1873*6.1873*6.1873
11/12/2004 04:15:00*6.18715*6.1846*6.1873*6.1835
11/12/2004 04:20:00*6.1845*6.1831*6.18595*6.1598
11/12/2004 04:25:00*6.18275*6.1835*6.1872*6.1621
11/12/2004 04:30:00*6.1835*6.18595*6.1875*6.1621
11/12/2004 04:35:00*6.1865*6.1873*6.1888*6.1623
11/12/2004 04:40:00*6.188*6.1863*6.1912*6.1641
11/12/2004 04:45:00*6.1875*6.18295*6.18885*6.1621
11/12/2004 04:50:00*6.183*6.17835*6.1872*6.1593
11/12/2004 04:55:00*6.1798*6.1573*6.1838*6.1573
11/12/2004 05:00:00*6.1747*6.17905*6.1825*6.1526
11/12/2004 05:05:00*6.17995*6.1801*6.1801*6.17905
11/12/2004 05:10:00*6.1785*6.17455*6.1801*6.17405
11/12/2004 05:15:00*6.18*6.185*6.185*6.17455
11/12/2004 05:20:00*6.17775*6.1748*6.185*6.17375
11/12/2004 05:25:00*6.17225*6.175*6.1775*6.17225
11/12/2004 05:30:00*6.18*6.1765*6.18075*6.17375
11/12/2004 05:35:00*6.175*6.1761*6.18125*6.1526
11/12/2004 05:40:00*6.1765*6.16955*6.18075*6.1503
11/12/2004 05:45:00*6.17025*6.16995*6.1724*6.1448
11/12/2004 05:50:00*6.1687*6.1678*6.1712*6.1446
11/12/2004 05:55:00*6.1696*6.1686*6.17035*6.1431
11/12/2004 06:00:00*6.1697*6.1678*6.1697*6.1655
11/12/2004 06:05:00*6.1678*6.16645*6.175*6.166
11/12/2004 06:10:00*6.167*6.1688*6.173*6.1451
11/12/2004 06:15:00*6.1685*6.1675*6.1706*6.16395
11/12/2004 06:20:00*6.1645*6.1663*6.16825*6.1403
11/12/2004 06:25:00*6.16575*6.16525*6.1686*6.16525
11/12/2004 06:30:00*6.16525*6.16425*6.16875*6.16425
11/12/2004 06:35:00*6.1653*6.165*6.1653*6.16425
11/12/2004 06:40:00*6.165*6.1657*6.16785*6.1408
11/12/2004 06:45:00*6.1658*6.1653*6.1685*6.16425
11/12/2004 06:50:00*6.167*6.167*6.167*6.1653
11/12/2004 06:55:00*6.167*6.16425*6.16785*6.16425
11/12/2004 07:00:00*6.165*6.1653*6.1675*6.16395
11/12/2004 07:05:00*6.165*6.165*6.1653*6.165
11/12/2004 07:10:00*6.16425*6.17425*6.1752*6.1431
11/12/2004 07:15:00*6.17375*6.1736*6.18275*6.1486
11/12/2004 07:20:00*6.175*6.173*6.17785*6.17175
11/12/2004 07:25:00*6.17295*6.17*6.1777*6.16845
11/12/2004 07:30:00*6.16895*6.1688*6.17635*6.16775
11/12/2004 07:35:00*6.1691*6.16795*6.17595*6.16695
11/12/2004 07:40:00*6.1685*6.16825*6.17595*6.16795
11/12/2004 07:45:00*6.169*6.16925*6.17685*6.16775
11/12/2004 07:50:00*6.1705*6.16975*6.1776*6.1466
11/12/2004 07:55:00*6.1708*6.1708*6.1708*6.16975
11/12/2004 08:00:00*6.1695*6.1663*6.17645*6.1645
11/12/2004 08:05:00*6.1663*6.167*6.175*6.16425
11/12/2004 08:10:00*6.16515*6.1668*6.1687*6.1438
11/12/2004 08:15:00*6.1675*6.167*6.1681*6.16275
11/12/2004 08:20:00*6.16585*6.155*6.167*6.15395
11/12/2004 08:25:00*6.15395*6.1336*6.16245*6.1336
11/12/2004 08:30:00*6.15995*6.1603*6.1603*6.1336
11/12/2004 08:35:00*6.15985*6.14925*6.1603*6.1243
11/12/2004 08:40:00*6.1253*6.15275*6.155*6.1253
11/12/2004 08:45:00*6.1545*6.154*6.1562*6.1294
11/12/2004 08:50:00*6.1555*6.15225*6.1556*6.1306
11/12/2004 08:55:00*6.15195*6.15395*6.1562*6.1303
11/12/2004 09:00:00*6.1551*6.15295*6.1553*6.1296
11/12/2004 09:05:00*6.15295*6.1476*6.1548*6.1193
11/12/2004 09:10:00*6.14475*6.1493*6.1528*6.1251
11/12/2004 09:15:00*6.14875*6.15075*6.15175*6.148
11/12/2004 09:20:00*6.1508*6.1476*6.1515*6.1467
11/12/2004 09:25:00*6.14925*6.1455*6.14925*6.1238
11/12/2004 09:30:00*6.1485*6.1263*6.14855*6.1201
11/12/2004 09:35:00*6.1425*6.13675*6.1515*6.1166
11/12/2004 09:40:00*6.13725*6.1113*6.14*6.1113
11/12/2004 09:45:00*6.135*6.1356*6.13685*6.1091
11/12/2004 09:50:00*6.1375*6.139*6.1426*6.1163
11/12/2004 09:55:00*6.1375*6.1295*6.13935*6.1138
11/12/2004 10:00:00*6.12875*6.13125*6.135*6.1031
11/12/2004 10:05:00*6.13025*6.1293*6.1313*6.1056
11/12/2004 10:10:00*6.1305*6.13495*6.135*6.129
11/12/2004 10:15:00*6.1351*6.1281*6.13625*6.1088
11/12/2004 10:20:00*6.1292*6.1283*6.13085*6.128
11/12/2004 10:25:00*6.1285*6.1285*6.1306*6.1282
11/12/2004 10:30:00*6.12575*6.1226*6.12935*6.1021
11/12/2004 10:35:00*6.1228*6.1236*6.1279*6.1226
11/12/2004 10:40:00*6.1237*6.12305*6.1253*6.123
11/12/2004 10:45:00*6.12275*6.1153*6.12385*6.0903
11/12/2004 10:50:00*6.116*6.12105*6.1227*6.0926
11/12/2004 10:55:00*6.1211*6.11825*6.1211*6.1176
11/12/2004 11:00:00*6.11975*6.11775*6.1216*6.0938
11/12/2004 11:05:00*6.11785*6.1113*6.11785*6.0813
11/12/2004 11:10:00*6.10525*6.1026*6.1113*6.0846
11/12/2004 11:15:00*6.1025*6.10775*6.1088*6.0823
11/12/2004 11:20:00*6.1081*6.11005*6.1113*6.1075
11/12/2004 11:25:00*6.1102*6.1128*6.1128*6.0878
11/12/2004 11:30:00*6.11325*6.11005*6.1138*6.0888
11/12/2004 11:35:00*6.11325*6.0976*6.13495*6.0888
11/12/2004 11:40:00*6.1176*6.11745*6.1231*6.0976
11/12/2004 11:45:00*6.1177*6.1163*6.1231*6.1155
11/12/2004 11:50:00*6.12075*6.1212*6.1312*6.1001
11/12/2004 11:55:00*6.1213*6.11575*6.1288*6.0938
11/12/2004 12:00:00*6.1168*6.1197*6.1201*6.0938
11/12/2004 12:05:00*6.1188*6.1188*6.1197*6.1188
11/12/2004 12:10:00*6.1165*6.11145*6.1188*6.0888
11/12/2004 12:15:00*6.1126*6.1138*6.1162*6.11145
11/12/2004 12:20:00*6.1138*6.10975*6.11555*6.0863
11/12/2004 12:25:00*6.1108*6.0896*6.1144*6.0896
11/12/2004 12:30:00*6.111*6.1176*6.1212*6.0896
11/12/2004 12:35:00*6.115*6.1163*6.1187*6.11385
11/12/2004 12:40:00*6.1163*6.1163*6.1163*6.1163
11/12/2004 12:45:00*6.11575*6.1155*6.1187*6.11275
11/12/2004 12:50:00*6.1155*6.1151*6.1181*6.1137
11/12/2004 12:55:00*6.1151*6.1163*6.1187*6.11395
11/12/2004 13:00:00*6.1151*6.1138*6.11745*6.11275
11/12/2004 13:05:00*6.1137*6.1137*6.1138*6.1137
11/12/2004 13:10:00*6.1137*6.11275*6.1137*6.11275
11/12/2004 13:15:00*6.11225*6.1134*6.1172*6.11215
11/12/2004 13:20:00*6.1125*6.1138*6.11745*6.1125
11/12/2004 13:25:00*6.1138*6.1151*6.1181*6.1135
11/12/2004 13:30:00*6.11375*6.1151*6.1181*6.1135
11/12/2004 13:35:00*6.11375*6.11395*6.1181*6.1135
11/12/2004 13:40:00*6.1135*6.1163*6.1187*6.1135
11/12/2004 13:45:00*6.1163*6.11355*6.11785*6.11355
11/12/2004 13:50:00*6.11375*6.114*6.1181*6.11355
11/12/2004 13:55:00*6.114*6.114*6.114*6.114
11/12/2004 14:00:00*6.114*6.114*6.114*6.114
11/12/2004 14:05:00*6.11275*6.1072*6.1168*6.0896
11/12/2004 14:10:00*6.1145*6.1155*6.1155*6.1072
11/12/2004 14:15:00*6.1155*6.1155*6.1155*6.1155
11/12/2004 14:20:00*6.1155*6.1155*6.1155*6.1155
11/12/2004 14:25:00*6.11375*6.115*6.1155*6.1135
11/12/2004 14:30:00*6.115*6.11355*6.115*6.0896
11/12/2004 14:35:00*6.1155*6.0921*6.117*6.0921
11/12/2004 14:40:00*6.1175*6.0941*6.12*6.0921
11/12/2004 14:45:00*6.1117*6.1215*6.1215*6.0941
11/12/2004 14:50:00*6.1184*6.0963*6.1237*6.0963
11/12/2004 14:55:00*6.1139*6.1139*6.1139*6.0963
11/12/2004 15:00:00*6.11975*6.1201*6.1201*6.1139
11/12/2004 15:05:00*6.11775*6.1176*6.1201*6.0951
11/12/2004 15:10:00*6.1176*6.1176*6.1176*6.1176
11/12/2004 15:15:00*6.1176*6.1176*6.1176*6.1176
11/12/2004 15:20:00*6.1105*6.1151*6.12655*6.1105
11/12/2004 15:25:00*6.1151*6.1151*6.1151*6.1151
11/12/2004 15:30:00*6.115*6.11395*6.1151*6.11395
11/12/2004 15:35:00*6.11395*6.11395*6.11395*6.11395
11/12/2004 15:40:00*6.11395*6.11395*6.11395*6.11395
11/12/2004 15:45:00*6.11395*6.11395*6.11395*6.11395
11/12/2004 15:50:00*6.115*6.1155*6.1155*6.11395
11/12/2004 15:55:00*6.1155*6.1155*6.1155*6.1155
11/12/2004 16:00:00*6.1155*6.1146*6.1172*6.11355
11/12/2004 16:05:00*6.115*6.12075*6.12075*6.1132
11/12/2004 16:10:00*6.12075*6.12075*6.12075*6.12075
11/12/2004 16:15:00*6.115*6.115*6.12075*6.115
11/12/2004 16:20:00*6.11585*6.1118*6.11585*6.11075
11/12/2004 16:25:00*6.1118*6.1118*6.1118*6.1118
11/12/2004 16:30:00*6.1118*6.1162*6.1174*6.0926
11/12/2004 16:35:00*6.11335*6.1126*6.1174*6.0926
11/12/2004 16:40:00*6.1143*6.1146*6.1196*6.1107
11/12/2004 16:45:00*6.112*6.1176*6.1196*6.1095
11/12/2004 16:50:00*6.1149*6.11075*6.1176*6.1097
11/12/2004 16:55:00*6.0926*6.1174*6.1174*6.0926
11/12/2004 17:00:00*6.1174*6.1174*6.1174*6.1174
