11/10/2004 17:05:00*6.20755*6.2013*6.20755*6.2013
11/10/2004 17:10:00*6.2013*6.2013*6.2013*6.2013
11/10/2004 17:15:00*6.2013*6.20275*6.20275*6.2013
11/10/2004 17:20:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 17:25:00*6.2*6.2*6.20275*6.2
11/10/2004 17:30:00*6.2*6.2*6.2*6.2
11/10/2004 17:35:00*6.2*6.2*6.2*6.2
11/10/2004 17:40:00*6.2*6.2*6.2*6.2
11/10/2004 17:45:00*6.2*6.2*6.2*6.2
11/10/2004 17:50:00*6.2*6.2*6.2*6.2
11/10/2004 17:55:00*6.2*6.2*6.2*6.2
11/10/2004 18:00:00*6.2*6.1765*6.2*6.1765
11/10/2004 18:05:00*6.20075*6.20075*6.20075*6.1765
11/10/2004 18:10:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:15:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:20:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:25:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:30:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:35:00*6.1765*6.20075*6.20075*6.1765
11/10/2004 18:40:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:45:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:50:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 18:55:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 19:00:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 19:05:00*6.203*6.2026*6.2035*6.20075
11/10/2004 19:10:00*6.2026*6.2026*6.2026*6.2026
11/10/2004 19:15:00*6.2026*6.2026*6.2026*6.2026
11/10/2004 19:20:00*6.2035*6.2035*6.2035*6.2026
11/10/2004 19:25:00*6.2035*6.2035*6.2035*6.2035
11/10/2004 19:30:00*6.2035*6.2035*6.2035*6.2035
11/10/2004 19:35:00*6.2035*6.2035*6.2035*6.2035
11/10/2004 19:40:00*6.2035*6.2013*6.2035*6.2013
11/10/2004 19:45:00*6.19565*6.20275*6.20275*6.19565
11/10/2004 19:50:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 19:55:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:00:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:05:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:10:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:15:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:20:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:25:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:30:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:35:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:40:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:45:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:50:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 20:55:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 21:00:00*6.1765*6.20225*6.20275*6.1765
11/10/2004 21:05:00*6.2014*6.2*6.20225*6.2
11/10/2004 21:10:00*6.2014*6.2014*6.2014*6.2
11/10/2004 21:15:00*6.2*6.2*6.2014*6.2
11/10/2004 21:20:00*6.2014*6.2014*6.2014*6.2
11/10/2004 21:25:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 21:30:00*6.2*6.2014*6.2014*6.2
11/10/2004 21:35:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 21:40:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 21:45:00*6.2*6.2014*6.2014*6.2
11/10/2004 21:50:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 21:55:00*6.2*6.2014*6.2014*6.2
11/10/2004 22:00:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 22:05:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 22:10:00*6.2014*6.2014*6.2014*6.2
11/10/2004 22:15:00*6.1765*6.2014*6.2014*6.1765
11/10/2004 22:20:00*6.2014*6.20275*6.20275*6.2014
11/10/2004 22:25:00*6.20275*6.20275*6.20275*6.20275
11/10/2004 22:30:00*6.2*6.2014*6.20275*6.2
11/10/2004 22:35:00*6.2*6.2014*6.2014*6.2
11/10/2004 22:40:00*6.2*6.2014*6.2014*6.2
11/10/2004 22:45:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 22:50:00*6.2*6.2014*6.2014*6.2
11/10/2004 22:55:00*6.1765*6.20075*6.2014*6.1765
11/10/2004 23:00:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 23:05:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 23:10:00*6.20075*6.20075*6.20075*6.20075
11/10/2004 23:15:00*6.2*6.2*6.2014*6.2
11/10/2004 23:20:00*6.2014*6.2014*6.2014*6.2
11/10/2004 23:25:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 23:30:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 23:35:00*6.2014*6.2*6.2014*6.2
11/10/2004 23:40:00*6.2014*6.2014*6.2014*6.2
11/10/2004 23:45:00*6.2*6.2014*6.2014*6.2
11/10/2004 23:50:00*6.2014*6.2014*6.2014*6.2014
11/10/2004 23:55:00*6.2*6.2*6.2014*6.2
11/11/2004 00:00:00*6.2014*6.2014*6.20275*6.2
11/11/2004 00:05:00*6.2014*6.2014*6.2014*6.2014
11/11/2004 00:10:00*6.2014*6.2014*6.2014*6.2014
11/11/2004 00:15:00*6.2*6.21025*6.21025*6.1987
11/11/2004 00:20:00*6.2087*6.2088*6.21025*6.2087
11/11/2004 00:25:00*6.2088*6.195*6.2135*6.195
11/11/2004 00:30:00*6.2112*6.215*6.215*6.195
11/11/2004 00:35:00*6.215*6.2112*6.215*6.2112
11/11/2004 00:40:00*6.21275*6.21275*6.21275*6.2112
11/11/2004 00:45:00*6.21275*6.2112*6.21275*6.2112
11/11/2004 00:50:00*6.21275*6.21275*6.21275*6.2112
11/11/2004 00:55:00*6.21275*6.21275*6.21275*6.21275
11/11/2004 01:00:00*6.2112*6.21275*6.21275*6.2112
11/11/2004 01:05:00*6.20575*6.21025*6.21275*6.2013
11/11/2004 01:10:00*6.2088*6.2051*6.21025*6.2051
11/11/2004 01:15:00*6.205*6.2138*6.21525*6.205
11/11/2004 01:20:00*6.215*6.215*6.215*6.2138
11/11/2004 01:25:00*6.2115*6.2001*6.215*6.1826
11/11/2004 01:30:00*6.205*6.1901*6.205*6.1901
11/11/2004 01:35:00*6.19275*6.199*6.2005*6.1724
11/11/2004 01:40:00*6.1989*6.19*6.20045*6.19
11/11/2004 01:45:00*6.19*6.1965*6.19925*6.1716
11/11/2004 01:50:00*6.1965*6.21075*6.21525*6.1774
11/11/2004 01:55:00*6.2093*6.2111*6.21335*6.205
11/11/2004 02:00:00*6.215*6.205*6.215*6.205
11/11/2004 02:05:00*6.2085*6.2058*6.2085*6.205
11/11/2004 02:10:00*6.2057*6.20685*6.2075*6.2039
11/11/2004 02:15:00*6.20275*6.20105*6.21325*6.184
11/11/2004 02:20:00*6.2011*6.203*6.206*6.20105
11/11/2004 02:25:00*6.205*6.2015*6.20525*6.2015
11/11/2004 02:30:00*6.2025*6.20835*6.2105*6.18
11/11/2004 02:35:00*6.21*6.21055*6.2113*6.2075
11/11/2004 02:40:00*6.2088*6.21055*6.21055*6.20875
11/11/2004 02:45:00*6.21055*6.2091*6.2115*6.20825
11/11/2004 02:50:00*6.209*6.2076*6.21075*6.2075
11/11/2004 02:55:00*6.2076*6.20455*6.211*6.20455
11/11/2004 03:00:00*6.20775*6.2041*6.20775*6.2032
11/11/2004 03:05:00*6.20625*6.2026*6.20625*6.2026
11/11/2004 03:10:00*6.2026*6.19895*6.2051*6.19895
11/11/2004 03:15:00*6.196*6.1963*6.20225*6.192
11/11/2004 03:20:00*6.19875*6.195*6.19915*6.195
11/11/2004 03:25:00*6.199*6.1976*6.205*6.195
11/11/2004 03:30:00*6.1985*6.1953*6.19925*6.1953
11/11/2004 03:35:00*6.1965*6.1965*6.1965*6.1953
11/11/2004 03:40:00*6.19875*6.1976*6.19895*6.1965
11/11/2004 03:45:00*6.1963*6.1966*6.205*6.1963
11/11/2004 03:50:00*6.198*6.19665*6.198*6.1952
11/11/2004 03:55:00*6.1953*6.19785*6.19785*6.1953
11/11/2004 04:00:00*6.198*6.19625*6.19925*6.1952
11/11/2004 04:05:00*6.1953*6.1951*6.1976*6.1937
11/11/2004 04:10:00*6.19685*6.19755*6.2052*6.1937
11/11/2004 04:15:00*6.20515*6.21305*6.216*6.1803
11/11/2004 04:20:00*6.2126*6.2275*6.24*6.1993
11/11/2004 04:25:00*6.22825*6.2238*6.22995*6.1973
11/11/2004 04:30:00*6.22475*6.20745*6.225*6.20745
11/11/2004 04:35:00*6.208*6.215*6.2226*6.1863
11/11/2004 04:40:00*6.21*6.20505*6.215*6.2025
11/11/2004 04:45:00*6.2055*6.1998*6.2076*6.1813
11/11/2004 04:50:00*6.2025*6.2001*6.2025*6.1776
11/11/2004 04:55:00*6.1999*6.2*6.204*6.1999
11/11/2004 05:00:00*6.2035*6.2051*6.2065*6.185
11/11/2004 05:05:00*6.2051*6.20745*6.209*6.1826
11/11/2004 05:10:00*6.2063*6.2085*6.21*6.2063
11/11/2004 05:15:00*6.20935*6.2092*6.21035*6.2067
11/11/2004 05:20:00*6.205*6.2086*6.21*6.205
11/11/2004 05:25:00*6.2081*6.2064*6.21075*6.205
11/11/2004 05:30:00*6.2064*6.2064*6.2064*6.2064
11/11/2004 05:35:00*6.2061*6.2052*6.20725*6.2051
11/11/2004 05:40:00*6.2082*6.2066*6.20825*6.2016
11/11/2004 05:45:00*6.2065*6.2075*6.20825*6.205
11/11/2004 05:50:00*6.205*6.205*6.2075*6.205
11/11/2004 05:55:00*6.20575*6.2063*6.20725*6.1975
11/11/2004 06:00:00*6.20755*6.2068*6.20805*6.2063
11/11/2004 06:05:00*6.2068*6.206*6.20775*6.205
11/11/2004 06:10:00*6.2055*6.20645*6.20775*6.205
11/11/2004 06:15:00*6.2051*6.2051*6.20645*6.2051
11/11/2004 06:20:00*6.2065*6.2071*6.209*6.2051
11/11/2004 06:25:00*6.2085*6.2101*6.21125*6.1863
11/11/2004 06:30:00*6.2101*6.2093*6.2101*6.20775
11/11/2004 06:35:00*6.2081*6.2138*6.21475*6.1851
11/11/2004 06:40:00*6.2146*6.2113*6.2146*6.1883
11/11/2004 06:45:00*6.2132*6.2101*6.2138*6.21
11/11/2004 06:50:00*6.2105*6.215*6.215*6.205
11/11/2004 06:55:00*6.20925*6.215*6.215*6.1863
11/11/2004 07:00:00*6.215*6.20555*6.215*6.205
11/11/2004 07:05:00*6.2063*6.215*6.215*6.20555
11/11/2004 07:10:00*6.215*6.2063*6.215*6.2062
11/11/2004 07:15:00*6.2063*6.215*6.215*6.2063
11/11/2004 07:20:00*6.208*6.20745*6.215*6.20745
11/11/2004 07:25:00*6.20745*6.2088*6.2088*6.207
11/11/2004 07:30:00*6.2088*6.2138*6.2138*6.2085
11/11/2004 07:35:00*6.2151*6.2148*6.2151*6.1901
11/11/2004 07:40:00*6.2148*6.2135*6.2148*6.1876
11/11/2004 07:45:00*6.2125*6.2125*6.2135*6.2125
11/11/2004 07:50:00*6.21225*6.21155*6.2125*6.2115
11/11/2004 07:55:00*6.20875*6.2101*6.2135*6.20875
11/11/2004 08:00:00*6.21075*6.2125*6.21275*6.21
11/11/2004 08:05:00*6.21775*6.2138*6.21775*6.1926
11/11/2004 08:10:00*6.212*6.2023*6.215*6.2012
11/11/2004 08:15:00*6.2062*6.2026*6.20945*6.2015
11/11/2004 08:20:00*6.2026*6.2001*6.20985*6.1888
11/11/2004 08:25:00*6.2005*6.1976*6.20075*6.19575
11/11/2004 08:30:00*6.197*6.20125*6.20125*6.1961
11/11/2004 08:35:00*6.20815*6.1975*6.20815*6.1957
11/11/2004 08:40:00*6.19675*6.1962*6.2031*6.1942
11/11/2004 08:45:00*6.195*6.1961*6.1982*6.195
11/11/2004 08:50:00*6.1965*6.1968*6.1974*6.1961
11/11/2004 08:55:00*6.1965*6.1951*6.202*6.195
11/11/2004 09:00:00*6.195*6.1963*6.19715*6.1937
11/11/2004 09:05:00*6.1965*6.1981*6.2001*6.195
11/11/2004 09:10:00*6.1985*6.2137*6.21425*6.1808
11/11/2004 09:15:00*6.213*6.21435*6.21555*6.1886
11/11/2004 09:20:00*6.21555*6.22025*6.22675*6.1986
11/11/2004 09:25:00*6.2205*6.21925*6.22255*6.2187
11/11/2004 09:30:00*6.2195*6.2155*6.22*6.2155
11/11/2004 09:35:00*6.2175*6.2175*6.2175*6.2155
11/11/2004 09:40:00*6.2175*6.21*6.22*6.21
11/11/2004 09:45:00*6.2174*6.2163*6.22*6.21
11/11/2004 09:50:00*6.2155*6.20805*6.22*6.2075
11/11/2004 09:55:00*6.2105*6.21075*6.21575*6.1866
11/11/2004 10:00:00*6.21025*6.2118*6.21525*6.2088
11/11/2004 10:05:00*6.2129*6.205*6.213*6.1866
11/11/2004 10:10:00*6.20925*6.20755*6.21025*6.205
11/11/2004 10:15:00*6.2076*6.20125*6.2076*6.1763
11/11/2004 10:20:00*6.2013*6.205*6.205*6.2012
11/11/2004 10:25:00*6.2025*6.1888*6.205*6.1888
11/11/2004 10:30:00*6.20075*6.1988*6.202*6.1705
11/11/2004 10:35:00*6.198*6.205*6.205*6.195
11/11/2004 10:40:00*6.19625*6.19755*6.205*6.1726
11/11/2004 10:45:00*6.195*6.195*6.20005*6.195
11/11/2004 10:50:00*6.196*6.2026*6.2026*6.1763
11/11/2004 10:55:00*6.20275*6.2013*6.20305*6.2012
11/11/2004 11:00:00*6.201*6.19325*6.20225*6.1771
11/11/2004 11:05:00*6.19675*6.1988*6.1988*6.1731
11/11/2004 11:10:00*6.20075*6.1948*6.2025*6.1776
11/11/2004 11:15:00*6.1948*6.1988*6.19925*6.1705
11/11/2004 11:20:00*6.19675*6.19745*6.1988*6.195
11/11/2004 11:25:00*6.1976*6.1975*6.1976*6.195
11/11/2004 11:30:00*6.198*6.1941*6.2*6.194
11/11/2004 11:35:00*6.19375*6.19505*6.19905*6.193
11/11/2004 11:40:00*6.195*6.19505*6.1976*6.195
11/11/2004 11:45:00*6.1951*6.1975*6.1976*6.19505
11/11/2004 11:50:00*6.1975*6.1975*6.1975*6.1975
11/11/2004 11:55:00*6.19725*6.1975*6.1975*6.197
11/11/2004 12:00:00*6.1975*6.19505*6.1975*6.195
11/11/2004 12:05:00*6.19625*6.19745*6.1975*6.1726
11/11/2004 12:10:00*6.1965*6.19745*6.198*6.1962
11/11/2004 12:15:00*6.1976*6.1975*6.1976*6.19745
11/11/2004 12:20:00*6.1975*6.19805*6.19805*6.1974
11/11/2004 12:25:00*6.19805*6.1974*6.19925*6.1705
11/11/2004 12:30:00*6.1974*6.1974*6.1974*6.1974
11/11/2004 12:35:00*6.1974*6.1974*6.1974*6.1974
11/11/2004 12:40:00*6.1974*6.1974*6.1974*6.1974
11/11/2004 12:45:00*6.1974*6.1974*6.1974*6.1974
11/11/2004 12:50:00*6.1974*6.1974*6.1974*6.1974
11/11/2004 12:55:00*6.1974*6.1974*6.1974*6.1974
11/11/2004 13:00:00*6.1974*6.205*6.20925*6.1801
11/11/2004 13:05:00*6.205*6.2063*6.20685*6.2024
11/11/2004 13:10:00*6.206*6.20425*6.2063*6.2037
11/11/2004 13:15:00*6.204*6.2063*6.20685*6.1788
11/11/2004 13:20:00*6.20685*6.20685*6.20685*6.2063
11/11/2004 13:25:00*6.2062*6.20685*6.20685*6.2062
11/11/2004 13:30:00*6.20685*6.20685*6.20685*6.20685
11/11/2004 13:35:00*6.20675*6.20295*6.21045*6.1838
11/11/2004 13:40:00*6.20295*6.20295*6.20295*6.20295
11/11/2004 13:45:00*6.2024*6.2026*6.20435*6.2
11/11/2004 13:50:00*6.20175*6.2026*6.20425*6.1776
11/11/2004 13:55:00*6.2026*6.2026*6.2026*6.2026
11/11/2004 14:00:00*6.2026*6.19225*6.2026*6.1917
11/11/2004 14:05:00*6.19275*6.19205*6.1971*6.1706
11/11/2004 14:10:00*6.1915*6.19765*6.19765*6.1905
11/11/2004 14:15:00*6.1905*6.19095*6.19765*6.1905
11/11/2004 14:20:00*6.1905*6.19095*6.19095*6.1905
11/11/2004 14:25:00*6.19095*6.19595*6.196*6.19095
11/11/2004 14:30:00*6.19595*6.19595*6.19595*6.1955
11/11/2004 14:35:00*6.19595*6.19595*6.19595*6.19595
11/11/2004 14:40:00*6.19595*6.19595*6.19595*6.19595
11/11/2004 14:45:00*6.19595*6.19595*6.19595*6.19595
11/11/2004 14:50:00*6.19595*6.1705*6.19595*6.1705
11/11/2004 14:55:00*6.18885*6.18885*6.18885*6.1705
11/11/2004 15:00:00*6.18885*6.18885*6.18885*6.18885
11/11/2004 15:05:00*6.18885*6.18885*6.18885*6.18885
11/11/2004 15:10:00*6.18885*6.18885*6.18885*6.18885
11/11/2004 15:15:00*6.18885*6.18885*6.18885*6.18885
11/11/2004 15:20:00*6.18885*6.1974*6.19805*6.18885
11/11/2004 15:25:00*6.1974*6.1968*6.2005*6.1751
11/11/2004 15:30:00*6.196*6.19575*6.1968*6.1952
11/11/2004 15:35:00*6.1952*6.19725*6.19735*6.1952
11/11/2004 15:40:00*6.197*6.1956*6.19725*6.1955
11/11/2004 15:45:00*6.1956*6.1965*6.19675*6.1715
11/11/2004 15:50:00*6.19545*6.19885*6.19885*6.1733
11/11/2004 15:55:00*6.19825*6.1956*6.19885*6.1726
11/11/2004 16:00:00*6.19475*6.1931*6.1956*6.1879
11/11/2004 16:05:00*6.1715*6.1948*6.1948*6.1715
11/11/2004 16:10:00*6.1948*6.1948*6.1948*6.1948
11/11/2004 16:15:00*6.1948*6.1948*6.1948*6.1948
11/11/2004 16:20:00*6.1948*6.1948*6.1948*6.1948
11/11/2004 16:25:00*6.1948*6.1948*6.1948*6.1948
11/11/2004 16:30:00*6.1948*6.1948*6.1948*6.1948
11/11/2004 16:35:00*6.1915*6.1932*6.1948*6.1683
11/11/2004 16:40:00*6.1932*6.1955*6.1955*6.1932
11/11/2004 16:45:00*6.197*6.1931*6.197*6.1721
11/11/2004 16:50:00*6.1931*6.1931*6.1931*6.1931
11/11/2004 16:55:00*6.1931*6.1931*6.1931*6.1931
11/11/2004 17:00:00*6.1931*6.1931*6.1931*6.1931
