11/09/2004 17:05:00*6.2063*6.2063*6.2063*6.19
11/09/2004 17:10:00*6.2063*6.2063*6.2063*6.2063
11/09/2004 17:15:00*6.2063*6.1825*6.2063*6.1825
11/09/2004 17:20:00*6.1825*6.1825*6.1825*6.1825
11/09/2004 17:25:00*6.1825*6.1825*6.1825*6.1825
11/09/2004 17:30:00*6.189*6.1876*6.18925*6.1825
11/09/2004 17:35:00*6.1876*6.19025*6.19025*6.1876
11/09/2004 17:40:00*6.154*6.18475*6.19025*6.154
11/09/2004 17:45:00*6.18475*6.18475*6.18475*6.18475
11/09/2004 17:50:00*6.18375*6.18705*6.18705*6.1795
11/09/2004 17:55:00*6.18705*6.18705*6.18705*6.18705
11/09/2004 18:00:00*6.1795*6.18825*6.1885*6.1795
11/09/2004 18:05:00*6.18825*6.19025*6.19025*6.18825
11/09/2004 18:10:00*6.19025*6.19025*6.19025*6.19025
11/09/2004 18:15:00*6.19025*6.154*6.19025*6.154
11/09/2004 18:20:00*6.18475*6.18475*6.18475*6.154
11/09/2004 18:25:00*6.18425*6.1801*6.18475*6.1799
11/09/2004 18:30:00*6.1801*6.1801*6.1801*6.1801
11/09/2004 18:35:00*6.1801*6.1801*6.1801*6.1801
11/09/2004 18:40:00*6.1635*6.1826*6.186*6.1635
11/09/2004 18:45:00*6.1826*6.1826*6.1826*6.1826
11/09/2004 18:50:00*6.1826*6.1826*6.1826*6.1826
11/09/2004 18:55:00*6.1826*6.154*6.1826*6.154
11/09/2004 19:00:00*6.1835*6.18375*6.18375*6.154
11/09/2004 19:05:00*6.1725*6.186*6.186*6.1725
11/09/2004 19:10:00*6.186*6.186*6.186*6.186
11/09/2004 19:15:00*6.186*6.186*6.186*6.186
11/09/2004 19:20:00*6.186*6.1926*6.1926*6.186
11/09/2004 19:25:00*6.1974*6.1951*6.206*6.1926
11/09/2004 19:30:00*6.195*6.2055*6.2065*6.195
11/09/2004 19:35:00*6.205*6.1951*6.2055*6.195
11/09/2004 19:40:00*6.19005*6.19005*6.1951*6.19005
11/09/2004 19:45:00*6.19005*6.19005*6.19005*6.19005
11/09/2004 19:50:00*6.19005*6.19005*6.19005*6.19005
11/09/2004 19:55:00*6.19005*6.19005*6.19005*6.19005
11/09/2004 20:00:00*6.19005*6.195*6.1955*6.19005
11/09/2004 20:05:00*6.195*6.2*6.2*6.195
11/09/2004 20:10:00*6.205*6.205*6.205*6.2
11/09/2004 20:15:00*6.205*6.205*6.205*6.205
11/09/2004 20:20:00*6.205*6.195*6.205*6.195
11/09/2004 20:25:00*6.2*6.2*6.2*6.195
11/09/2004 20:30:00*6.2*6.2*6.2*6.2
11/09/2004 20:35:00*6.2*6.2*6.2*6.2
11/09/2004 20:40:00*6.2*6.2*6.2*6.2
11/09/2004 20:45:00*6.203*6.2001*6.203*6.2
11/09/2004 20:50:00*6.2001*6.2001*6.2001*6.2001
11/09/2004 20:55:00*6.2001*6.2051*6.2051*6.2001
11/09/2004 21:00:00*6.2051*6.205*6.2051*6.205
11/09/2004 21:05:00*6.20805*6.20805*6.20805*6.205
11/09/2004 21:10:00*6.20805*6.20805*6.20805*6.18
11/09/2004 21:15:00*6.20805*6.20805*6.20805*6.20805
11/09/2004 21:20:00*6.205*6.20805*6.20805*6.205
11/09/2004 21:25:00*6.205*6.20805*6.20805*6.205
11/09/2004 21:30:00*6.205*6.20805*6.20805*6.205
11/09/2004 21:35:00*6.20805*6.20805*6.20805*6.20805
11/09/2004 21:40:00*6.20805*6.20805*6.20805*6.20805
11/09/2004 21:45:00*6.20805*6.20805*6.20805*6.20805
11/09/2004 21:50:00*6.20805*6.20805*6.20805*6.20805
11/09/2004 21:55:00*6.205*6.20805*6.20805*6.205
11/09/2004 22:00:00*6.20805*6.20805*6.20805*6.20805
11/09/2004 22:05:00*6.205*6.20805*6.20805*6.205
11/09/2004 22:10:00*6.205*6.205*6.20805*6.205
11/09/2004 22:15:00*6.20805*6.20805*6.20805*6.205
11/09/2004 22:20:00*6.20805*6.20805*6.20805*6.205
11/09/2004 22:25:00*6.20805*6.20805*6.20805*6.20805
11/09/2004 22:30:00*6.20805*6.2041*6.20805*6.20295
11/09/2004 22:35:00*6.204*6.204*6.2041*6.204
11/09/2004 22:40:00*6.204*6.204*6.204*6.204
11/09/2004 22:45:00*6.2039*6.20695*6.20695*6.2039
11/09/2004 22:50:00*6.2039*6.20695*6.20695*6.2039
11/09/2004 22:55:00*6.20695*6.20695*6.20695*6.20695
11/09/2004 23:00:00*6.20695*6.20695*6.20695*6.20695
11/09/2004 23:05:00*6.20695*6.20695*6.20695*6.20695
11/09/2004 23:10:00*6.2039*6.20695*6.20695*6.2039
11/09/2004 23:15:00*6.20695*6.20695*6.20695*6.20695
11/09/2004 23:20:00*6.205*6.2026*6.20695*6.2001
11/09/2004 23:25:00*6.2024*6.20675*6.20675*6.2024
11/09/2004 23:30:00*6.2037*6.20695*6.207*6.2037
11/09/2004 23:35:00*6.204*6.20695*6.20695*6.2039
11/09/2004 23:40:00*6.20695*6.20695*6.20695*6.20695
11/09/2004 23:45:00*6.20695*6.20295*6.20695*6.2
11/09/2004 23:50:00*6.2*6.2*6.20295*6.2
11/09/2004 23:55:00*6.2*6.20295*6.20295*6.2
11/10/2004 00:00:00*6.203*6.203*6.203*6.20295
11/10/2004 00:05:00*6.203*6.203*6.203*6.203
11/10/2004 00:10:00*6.203*6.203*6.203*6.203
11/10/2004 00:15:00*6.203*6.203*6.203*6.203
11/10/2004 00:20:00*6.1939*6.1901*6.203*6.185
11/10/2004 00:25:00*6.19*6.185*6.19295*6.165
11/10/2004 00:30:00*6.185*6.1926*6.19545*6.1674
11/10/2004 00:35:00*6.198*6.1926*6.19805*6.1824
11/10/2004 00:40:00*6.1926*6.1926*6.1926*6.1926
11/10/2004 00:45:00*6.198*6.195*6.19805*6.185
11/10/2004 00:50:00*6.19675*6.1926*6.19675*6.1926
11/10/2004 00:55:00*6.1925*6.19545*6.19545*6.1924
11/10/2004 01:00:00*6.19545*6.195*6.19545*6.195
11/10/2004 01:05:00*6.195*6.20045*6.20295*6.1724
11/10/2004 01:10:00*6.1976*6.1924*6.2005*6.1724
11/10/2004 01:15:00*6.19545*6.195*6.19805*6.185
11/10/2004 01:20:00*6.19925*6.2055*6.2055*6.1874
11/10/2004 01:25:00*6.20545*6.21*6.21555*6.195
11/10/2004 01:30:00*6.2155*6.21555*6.22795*6.1937
11/10/2004 01:35:00*6.2106*6.215*6.22*6.2105
11/10/2004 01:40:00*6.21425*6.21185*6.2175*6.21185
11/10/2004 01:45:00*6.2113*6.2113*6.21495*6.205
11/10/2004 01:50:00*6.215*6.215*6.215*6.2113
11/10/2004 01:55:00*6.215*6.205*6.215*6.205
11/10/2004 02:00:00*6.20865*6.2063*6.21045*6.205
11/10/2004 02:05:00*6.208*6.2078*6.21075*6.2051
11/10/2004 02:10:00*6.2095*6.19245*6.2095*6.19245
11/10/2004 02:15:00*6.2*6.20005*6.2075*6.18
11/10/2004 02:20:00*6.2001*6.1976*6.20475*6.1773
11/10/2004 02:25:00*6.2015*6.2151*6.21975*6.19
11/10/2004 02:30:00*6.218*6.2145*6.21825*6.188
11/10/2004 02:35:00*6.2165*6.2168*6.22*6.1906
11/10/2004 02:40:00*6.2168*6.2158*6.225*6.21485
11/10/2004 02:45:00*6.21775*6.2168*6.2205*6.2145
11/10/2004 02:50:00*6.21975*6.22045*6.2205*6.2168
11/10/2004 02:55:00*6.2215*6.22105*6.22275*6.2176
11/10/2004 03:00:00*6.22035*6.2198*6.22225*6.21845
11/10/2004 03:05:00*6.2201*6.21685*6.22105*6.215
11/10/2004 03:10:00*6.21685*6.22105*6.2221*6.215
11/10/2004 03:15:00*6.2215*6.22*6.22275*6.217
11/10/2004 03:20:00*6.22*6.21985*6.2215*6.217
11/10/2004 03:25:00*6.2183*6.225*6.225*6.2175
11/10/2004 03:30:00*6.215*6.215*6.225*6.215
11/10/2004 03:35:00*6.221*6.1993*6.22525*6.1993
11/10/2004 03:40:00*6.22375*6.22525*6.22775*6.1993
11/10/2004 03:45:00*6.22525*6.2268*6.2268*6.2252
11/10/2004 03:50:00*6.2268*6.23435*6.23505*6.2076
11/10/2004 03:55:00*6.2287*6.23*6.23435*6.2262
11/10/2004 04:00:00*6.232*6.2263*6.23295*6.2262
11/10/2004 04:05:00*6.2263*6.2266*6.2306*6.2263
11/10/2004 04:10:00*6.22675*6.2242*6.2302*6.2212
11/10/2004 04:15:00*6.22415*6.2258*6.22995*6.2016
11/10/2004 04:20:00*6.2258*6.2253*6.22995*6.2252
11/10/2004 04:25:00*6.226*6.2255*6.2302*6.22475
11/10/2004 04:30:00*6.22375*6.22945*6.23*6.2225
11/10/2004 04:35:00*6.2252*6.2301*6.2301*6.2252
11/10/2004 04:40:00*6.22755*6.23175*6.23565*6.2063
11/10/2004 04:45:00*6.2305*6.235*6.235*6.2275
11/10/2004 04:50:00*6.22825*6.22625*6.235*6.2252
11/10/2004 04:55:00*6.22575*6.22475*6.23155*6.1996
11/10/2004 05:00:00*6.2245*6.21975*6.22475*6.2187
11/10/2004 05:05:00*6.21725*6.1948*6.2222*6.1948
11/10/2004 05:10:00*6.21925*6.2166*6.21925*6.1948
11/10/2004 05:15:00*6.2165*6.2088*6.21745*6.2019
11/10/2004 05:20:00*6.209*6.2076*6.2126*6.1851
11/10/2004 05:25:00*6.2095*6.2081*6.2102*6.1838
11/10/2004 05:30:00*6.208*6.20805*6.2081*6.208
11/10/2004 05:35:00*6.20795*6.2075*6.2138*6.1876
11/10/2004 05:40:00*6.207*6.20745*6.21555*6.1906
11/10/2004 05:45:00*6.207*6.2076*6.2115*6.205
11/10/2004 05:50:00*6.2076*6.2063*6.2076*6.20615
11/10/2004 05:55:00*6.2065*6.2038*6.215*6.1801
11/10/2004 06:00:00*6.205*6.1876*6.2051*6.1621
11/10/2004 06:05:00*6.19075*6.1851*6.1951*6.1613
11/10/2004 06:10:00*6.18375*6.18745*6.1931*6.1626
11/10/2004 06:15:00*6.18825*6.1875*6.18855*6.1849
11/10/2004 06:20:00*6.1868*6.1913*6.19605*6.1663
11/10/2004 06:25:00*6.1913*6.1906*6.1921*6.19
11/10/2004 06:30:00*6.19075*6.1926*6.19375*6.1643
11/10/2004 06:35:00*6.1926*6.19125*6.19275*6.1912
11/10/2004 06:40:00*6.19175*6.19155*6.19285*6.1912
11/10/2004 06:45:00*6.19145*6.19155*6.19155*6.19145
11/10/2004 06:50:00*6.19275*6.195*6.195*6.19155
11/10/2004 06:55:00*6.193*6.1938*6.195*6.18995
11/10/2004 07:00:00*6.19525*6.1938*6.1963*6.1937
11/10/2004 07:05:00*6.1909*6.1866*6.1938*6.18645
11/10/2004 07:10:00*6.1865*6.18255*6.19125*6.1825
11/10/2004 07:15:00*6.185*6.1892*6.1892*6.1596
11/10/2004 07:20:00*6.1825*6.1826*6.1892*6.1563
11/10/2004 07:25:00*6.1815*6.1712*6.1838*6.1488
11/10/2004 07:30:00*6.17125*6.1534*6.17875*6.1459
11/10/2004 07:35:00*6.1771*6.1641*6.1776*6.1534
11/10/2004 07:40:00*6.16825*6.1759*6.17875*6.1526
11/10/2004 07:45:00*6.17475*6.1725*6.17745*6.1513
11/10/2004 07:50:00*6.1751*6.17195*6.1751*6.17195
11/10/2004 07:55:00*6.1725*6.16875*6.1762*6.1463
11/10/2004 08:00:00*6.1688*6.16325*6.16975*6.16075
11/10/2004 08:05:00*6.16245*6.1426*6.1687*6.1401
11/10/2004 08:10:00*6.16625*6.1602*6.1675*6.1416
11/10/2004 08:15:00*6.1602*6.1626*6.16575*6.1363
11/10/2004 08:20:00*6.163*6.17375*6.17575*6.1491
11/10/2004 08:25:00*6.1694*6.1501*6.17525*6.1489
11/10/2004 08:30:00*6.173*6.17055*6.1751*6.1501
11/10/2004 08:35:00*6.1755*6.17625*6.18305*6.1514
11/10/2004 08:40:00*6.1737*6.164*6.1778*6.14975
11/10/2004 08:45:00*6.1615*6.17575*6.17835*6.1413
11/10/2004 08:50:00*6.17625*6.1725*6.1815*6.1476
11/10/2004 08:55:00*6.1688*6.1694*6.17525*6.1681
11/10/2004 09:00:00*6.1725*6.1726*6.177*6.1515
11/10/2004 09:05:00*6.1726*6.17945*6.18425*6.171
11/10/2004 09:10:00*6.1775*6.18025*6.18225*6.1502
11/10/2004 09:15:00*6.17775*6.1762*6.18075*6.1513
11/10/2004 09:20:00*6.182*6.1863*6.19025*6.1762
11/10/2004 09:25:00*6.1865*6.1826*6.1938*6.1787
11/10/2004 09:30:00*6.18625*6.1876*6.19025*6.162
11/10/2004 09:35:00*6.185*6.1851*6.18975*6.1842
11/10/2004 09:40:00*6.18*6.18305*6.19025*6.18
11/10/2004 09:45:00*6.1813*6.1725*6.18375*6.1563
11/10/2004 09:50:00*6.17525*6.1636*6.18*6.1376
11/10/2004 09:55:00*6.16655*6.185*6.18625*6.1398
11/10/2004 10:00:00*6.18275*6.18485*6.19075*6.1775
11/10/2004 10:05:00*6.18615*6.18535*6.18975*6.18
11/10/2004 10:10:00*6.18825*6.1898*6.19335*6.1613
11/10/2004 10:15:00*6.19115*6.19*6.194*6.1646
11/10/2004 10:20:00*6.19205*6.2045*6.20625*6.1676
11/10/2004 10:25:00*6.20275*6.20935*6.21675*6.1876
11/10/2004 10:30:00*6.2062*6.1969*6.21495*6.1826
11/10/2004 10:35:00*6.1982*6.1968*6.20425*6.1958
11/10/2004 10:40:00*6.198*6.1963*6.19925*6.1962
11/10/2004 10:45:00*6.195*6.19285*6.2001*6.1706
11/10/2004 10:50:00*6.19275*6.19575*6.20405*6.1725
11/10/2004 10:55:00*6.19745*6.1916*6.19755*6.1915
11/10/2004 11:00:00*6.1957*6.19325*6.20825*6.1812
11/10/2004 11:05:00*6.1888*6.19585*6.19725*6.1888
11/10/2004 11:10:00*6.1937*6.1964*6.19815*6.19245
11/10/2004 11:15:00*6.1941*6.1971*6.19825*6.194
11/10/2004 11:20:00*6.19925*6.19595*6.19925*6.1913
11/10/2004 11:25:00*6.19525*6.1965*6.201*6.1718
11/10/2004 11:30:00*6.19635*6.19315*6.1965*6.1912
11/10/2004 11:35:00*6.19575*6.18935*6.19575*6.1875
11/10/2004 11:40:00*6.19175*6.1888*6.1921*6.185
11/10/2004 11:45:00*6.1875*6.1901*6.19975*6.1865
11/10/2004 11:50:00*6.1901*6.185*6.19195*6.185
11/10/2004 11:55:00*6.192*6.1901*6.1936*6.185
11/10/2004 12:00:00*6.1815*6.19315*6.19725*6.1815
11/10/2004 12:05:00*6.1937*6.1976*6.20995*6.1736
11/10/2004 12:10:00*6.198*6.2038*6.2045*6.195
11/10/2004 12:15:00*6.2015*6.20245*6.20625*6.195
11/10/2004 12:20:00*6.20375*6.19745*6.2075*6.1776
11/10/2004 12:25:00*6.19875*6.2018*6.20625*6.19495
11/10/2004 12:30:00*6.2018*6.2018*6.20425*6.2004
11/10/2004 12:35:00*6.2018*6.2015*6.20505*6.2008
11/10/2004 12:40:00*6.20425*6.20885*6.21305*6.1856
11/10/2004 12:45:00*6.2075*6.205*6.20885*6.205
11/10/2004 12:50:00*6.205*6.20875*6.20875*6.1815
11/10/2004 12:55:00*6.2062*6.1901*6.21755*6.1876
11/10/2004 13:00:00*6.2137*6.2135*6.21605*6.1901
11/10/2004 13:05:00*6.2135*6.21845*6.2185*6.2135
11/10/2004 13:10:00*6.21975*6.22725*6.22725*6.1998
11/10/2004 13:15:00*6.22725*6.22075*6.22725*6.2169
11/10/2004 13:20:00*6.22075*6.2208*6.22325*6.21945
11/10/2004 13:25:00*6.2208*6.2208*6.2208*6.2208
11/10/2004 13:30:00*6.2207*6.22325*6.22325*6.2207
11/10/2004 13:35:00*6.22325*6.22445*6.22625*6.22035
11/10/2004 13:40:00*6.224*6.21875*6.22445*6.2162
11/10/2004 13:45:00*6.218*6.21635*6.2232*6.2137
11/10/2004 13:50:00*6.21635*6.21685*6.21895*6.2142
11/10/2004 13:55:00*6.22245*6.21575*6.22245*6.2137
11/10/2004 14:00:00*6.22165*6.22165*6.22165*6.21575
11/10/2004 14:05:00*6.2137*6.21575*6.22165*6.2137
11/10/2004 14:10:00*6.21575*6.21945*6.22325*6.1963
11/10/2004 14:15:00*6.216*6.21935*6.2239*6.216
11/10/2004 14:20:00*6.21945*6.20875*6.21945*6.2067
11/10/2004 14:25:00*6.2074*6.21195*6.212*6.2074
11/10/2004 14:30:00*6.21325*6.2163*6.21945*6.205
11/10/2004 14:35:00*6.21175*6.2126*6.2163*6.2024
11/10/2004 14:40:00*6.21575*6.21195*6.21575*6.2037
11/10/2004 14:45:00*6.2062*6.20805*6.21415*6.2062
11/10/2004 14:50:00*6.21195*6.2099*6.2145*6.20805
11/10/2004 14:55:00*6.21195*6.20825*6.21195*6.1815
11/10/2004 15:00:00*6.21415*6.2101*6.21415*6.1826
11/10/2004 15:05:00*6.2115*6.21455*6.21515*6.1876
11/10/2004 15:10:00*6.1926*6.21675*6.21945*6.1926
11/10/2004 15:15:00*6.2175*6.2176*6.21945*6.2162
11/10/2004 15:20:00*6.2175*6.21705*6.21945*6.2149
11/10/2004 15:25:00*6.2163*6.21825*6.21875*6.2162
11/10/2004 15:30:00*6.2162*6.21825*6.21825*6.2162
11/10/2004 15:35:00*6.21575*6.21335*6.21825*6.2112
11/10/2004 15:40:00*6.2192*6.21125*6.2192*6.2092
11/10/2004 15:45:00*6.21715*6.21715*6.21715*6.21125
11/10/2004 15:50:00*6.21715*6.21715*6.21715*6.21715
11/10/2004 15:55:00*6.21715*6.1894*6.21715*6.1894
11/10/2004 16:00:00*6.2149*6.21705*6.21705*6.1894
11/10/2004 16:05:00*6.2162*6.2151*6.21765*6.1913
11/10/2004 16:10:00*6.2151*6.205*6.2151*6.205
11/10/2004 16:15:00*6.217*6.21675*6.217*6.205
11/10/2004 16:20:00*6.21*6.21*6.21675*6.21
11/10/2004 16:25:00*6.21*6.21*6.21*6.21
11/10/2004 16:30:00*6.21425*6.2125*6.21435*6.21
11/10/2004 16:35:00*6.2151*6.2137*6.21675*6.2125
11/10/2004 16:40:00*6.2137*6.2137*6.2137*6.2137
11/10/2004 16:45:00*6.2137*6.2137*6.2137*6.2137
11/10/2004 16:50:00*6.21425*6.2149*6.21675*6.2125
11/10/2004 16:55:00*6.2149*6.2149*6.2149*6.2149
11/10/2004 17:00:00*6.21425*6.20755*6.2149*6.2
