11/08/2004 17:05:00*6.193*6.193*6.193*6.193
11/08/2004 17:10:00*6.193*6.193*6.193*6.193
11/08/2004 17:15:00*6.193*6.193*6.193*6.193
11/08/2004 17:20:00*6.193*6.193*6.193*6.193
11/08/2004 17:25:00*6.19275*6.1928*6.193*6.1918
11/08/2004 17:30:00*6.1827*6.1837*6.1928*6.1827
11/08/2004 17:35:00*6.1837*6.1837*6.1837*6.1837
11/08/2004 17:40:00*6.1837*6.1837*6.1837*6.1837
11/08/2004 17:45:00*6.1837*6.1837*6.1837*6.1837
11/08/2004 17:50:00*6.1837*6.1837*6.1837*6.1837
11/08/2004 17:55:00*6.18675*6.18375*6.18675*6.1837
11/08/2004 18:00:00*6.188*6.1862*6.1888*6.18375
11/08/2004 18:05:00*6.1862*6.1887*6.1887*6.1862
11/08/2004 18:10:00*6.1887*6.1887*6.1887*6.1887
11/08/2004 18:15:00*6.1887*6.1887*6.1887*6.1887
11/08/2004 18:20:00*6.1555*6.1846*6.1887*6.1555
11/08/2004 18:25:00*6.18925*6.18875*6.18925*6.1846
11/08/2004 18:30:00*6.18875*6.18875*6.18875*6.18875
11/08/2004 18:35:00*6.1889*6.1889*6.1889*6.18875
11/08/2004 18:40:00*6.1889*6.1875*6.1889*6.1856
11/08/2004 18:45:00*6.18825*6.1891*6.1891*6.1862
11/08/2004 18:50:00*6.1891*6.1891*6.1891*6.1891
11/08/2004 18:55:00*6.18925*6.189*6.1895*6.189
11/08/2004 19:00:00*6.189*6.189*6.189*6.189
11/08/2004 19:05:00*6.189*6.189*6.189*6.189
11/08/2004 19:10:00*6.189*6.1883*6.189*6.1883
11/08/2004 19:15:00*6.1883*6.1883*6.1883*6.1883
11/08/2004 19:20:00*6.1883*6.1883*6.1883*6.1883
11/08/2004 19:25:00*6.18875*6.18875*6.18875*6.1883
11/08/2004 19:30:00*6.1888*6.1887*6.1888*6.1862
11/08/2004 19:35:00*6.1887*6.1887*6.1887*6.1887
11/08/2004 19:40:00*6.1887*6.1887*6.1887*6.1887
11/08/2004 19:45:00*6.1887*6.1887*6.1887*6.1887
11/08/2004 19:50:00*6.1887*6.1891*6.1891*6.164
11/08/2004 19:55:00*6.18875*6.1905*6.1926*6.1787
11/08/2004 20:00:00*6.1905*6.1905*6.1905*6.1905
11/08/2004 20:05:00*6.18875*6.1888*6.19055*6.18875
11/08/2004 20:10:00*6.1888*6.1888*6.1888*6.1888
11/08/2004 20:15:00*6.1888*6.1888*6.1888*6.1888
11/08/2004 20:20:00*6.18925*6.1901*6.1912*6.1888
11/08/2004 20:25:00*6.18975*6.19*6.1901*6.1895
11/08/2004 20:30:00*6.19025*6.1903*6.1913*6.19
11/08/2004 20:35:00*6.1903*6.1903*6.1903*6.1903
11/08/2004 20:40:00*6.1903*6.1903*6.1903*6.1903
11/08/2004 20:45:00*6.1903*6.1903*6.1903*6.1903
11/08/2004 20:50:00*6.1905*6.1906*6.19145*6.1903
11/08/2004 20:55:00*6.191*6.1905*6.191*6.1905
11/08/2004 21:00:00*6.19025*6.1903*6.1913*6.19025
11/08/2004 21:05:00*6.19035*6.19035*6.1975*6.1903
11/08/2004 21:10:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 21:15:00*6.19035*6.19035*6.19035*6.1902
11/08/2004 21:20:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 21:25:00*6.19*6.19035*6.19035*6.18975
11/08/2004 21:30:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 21:35:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 21:40:00*6.19035*6.19035*6.19035*6.1902
11/08/2004 21:45:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 21:50:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 21:55:00*6.19075*6.19035*6.19075*6.19025
11/08/2004 22:00:00*6.19025*6.19025*6.19035*6.19025
11/08/2004 22:05:00*6.19025*6.19025*6.19025*6.19025
11/08/2004 22:10:00*6.19025*6.19025*6.19025*6.19025
11/08/2004 22:15:00*6.1652*6.19035*6.19035*6.1652
11/08/2004 22:20:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 22:25:00*6.1905*6.19035*6.19075*6.19035
11/08/2004 22:30:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 22:35:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 22:40:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 22:45:00*6.19035*6.19035*6.19035*6.1902
11/08/2004 22:50:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 22:55:00*6.19075*6.19035*6.19075*6.1902
11/08/2004 23:00:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 23:05:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 23:10:00*6.1904*6.19035*6.1904*6.19015
11/08/2004 23:15:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 23:20:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 23:25:00*6.19*6.19035*6.19035*6.18975
11/08/2004 23:30:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 23:35:00*6.19035*6.19035*6.19035*6.1902
11/08/2004 23:40:00*6.19035*6.19035*6.19035*6.19035
11/08/2004 23:45:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 23:50:00*6.1902*6.19035*6.19035*6.1902
11/08/2004 23:55:00*6.19*6.19035*6.19035*6.18975
11/09/2004 00:00:00*6.19*6.1908*6.19155*6.19
11/09/2004 00:05:00*6.1908*6.1908*6.1908*6.1908
11/09/2004 00:10:00*6.1908*6.1908*6.1908*6.1908
11/09/2004 00:15:00*6.1908*6.19075*6.1908*6.1907
11/09/2004 00:20:00*6.19075*6.19075*6.19075*6.19075
11/09/2004 00:25:00*6.191*6.19075*6.19125*6.19075
11/09/2004 00:30:00*6.19075*6.19075*6.19075*6.19075
11/09/2004 00:35:00*6.1907*6.1898*6.1918*6.1897
11/09/2004 00:40:00*6.1898*6.18975*6.1898*6.1897
11/09/2004 00:45:00*6.18975*6.1897*6.18975*6.1897
11/09/2004 00:50:00*6.18975*6.18975*6.18975*6.1897
11/09/2004 00:55:00*6.19*6.1911*6.19165*6.18975
11/09/2004 01:00:00*6.1875*6.19125*6.195*6.1875
11/09/2004 01:05:00*6.19025*6.1888*6.19125*6.1863
11/09/2004 01:10:00*6.18875*6.1781*6.19205*6.1549
11/09/2004 01:15:00*6.179*6.1875*6.193*6.1612
11/09/2004 01:20:00*6.19125*6.19625*6.20425*6.1688
11/09/2004 01:25:00*6.1965*6.20865*6.2105*6.1827
11/09/2004 01:30:00*6.2055*6.2025*6.20865*6.1974
11/09/2004 01:35:00*6.2015*6.2062*6.20675*6.1813
11/09/2004 01:40:00*6.206*6.2095*6.21075*6.2017
11/09/2004 01:45:00*6.20925*6.2153*6.2153*6.2074
11/09/2004 01:50:00*6.215*6.21045*6.22235*6.1893
11/09/2004 01:55:00*6.20885*6.225*6.2275*6.1901
11/09/2004 02:00:00*6.2225*6.2237*6.225*6.1963
11/09/2004 02:05:00*6.22495*6.2243*6.22875*6.22
11/09/2004 02:10:00*6.2257*6.2276*6.22875*6.224
11/09/2004 02:15:00*6.22645*6.23165*6.23375*6.2026
11/09/2004 02:20:00*6.232*6.23275*6.23525*6.2075
11/09/2004 02:25:00*6.23385*6.22875*6.2361*6.2075
11/09/2004 02:30:00*6.22825*6.21755*6.22995*6.1913
11/09/2004 02:40:00*6.218*6.21705*6.2241*6.1938
11/09/2004 02:45:00*6.2171*6.2186*6.22045*6.1921
11/09/2004 02:50:00*6.2186*6.2183*6.2186*6.215
11/09/2004 02:55:00*6.21875*6.2176*6.21925*6.2175
11/09/2004 03:00:00*6.21785*6.2176*6.2183*6.2175
11/09/2004 03:05:00*6.2175*6.2226*6.225*6.1988
11/09/2004 03:10:00*6.2226*6.222*6.22625*6.2213
11/09/2004 03:15:00*6.2226*6.2176*6.22625*6.1975
11/09/2004 03:20:00*6.21875*6.2188*6.22125*6.1938
11/09/2004 03:25:00*6.2188*6.22445*6.22875*6.2021
11/09/2004 03:30:00*6.2246*6.2234*6.226*6.2187
11/09/2004 03:35:00*6.224*6.22675*6.2308*6.2226
11/09/2004 03:40:00*6.22625*6.2351*6.2351*6.2071
11/09/2004 03:45:00*6.2351*6.2318*6.2351*6.2315
11/09/2004 03:50:00*6.2318*6.2323*6.23625*6.2113
11/09/2004 03:55:00*6.23225*6.23255*6.23625*6.2275
11/09/2004 04:00:00*6.23255*6.23255*6.235*6.2294
11/09/2004 04:05:00*6.23255*6.2353*6.2362*6.232
11/09/2004 04:10:00*6.23525*6.2315*6.2353*6.2098
11/09/2004 04:15:00*6.2315*6.2315*6.2315*6.2315
11/09/2004 04:20:00*6.23325*6.2351*6.23555*6.2315
11/09/2004 04:25:00*6.23675*6.2353*6.2401*6.234
11/09/2004 04:30:00*6.2352*6.236*6.24075*6.235
11/09/2004 04:35:00*6.235*6.2378*6.24135*6.2347
11/09/2004 04:40:00*6.2385*6.2413*6.24175*6.237
11/09/2004 04:45:00*6.24085*6.2396*6.24155*6.2158
11/09/2004 04:50:00*6.2385*6.2376*6.24005*6.2375
11/09/2004 04:55:00*6.23725*6.2321*6.2376*6.2321
11/09/2004 05:00:00*6.2355*6.235*6.23695*6.2083
11/09/2004 05:05:00*6.235*6.2381*6.239*6.2106
11/09/2004 05:10:00*6.23925*6.23255*6.23925*6.2325
11/09/2004 05:15:00*6.2326*6.24*6.24*6.23255
11/09/2004 05:20:00*6.2351*6.2381*6.24*6.2336
11/09/2004 05:25:00*6.2387*6.2378*6.23925*6.2371
11/09/2004 05:30:00*6.239*6.23555*6.24125*6.235
11/09/2004 05:35:00*6.2356*6.2366*6.23885*6.23555
11/09/2004 05:40:00*6.2365*6.23755*6.2396*6.2327
11/09/2004 05:45:00*6.235*6.23755*6.245*6.235
11/09/2004 05:50:00*6.23745*6.23755*6.23755*6.23745
11/09/2004 05:55:00*6.23725*6.2371*6.2376*6.235
11/09/2004 06:00:00*6.237*6.2371*6.2371*6.2345
11/09/2004 06:05:00*6.23375*6.2371*6.2371*6.2113
11/09/2004 06:10:00*6.2371*6.23695*6.2371*6.2345
11/09/2004 06:15:00*6.237*6.24075*6.2451*6.235
11/09/2004 06:20:00*6.2395*6.24395*6.2459*6.2131
11/09/2004 06:25:00*6.2437*6.2447*6.2505*6.2215
11/09/2004 06:30:00*6.24375*6.2427*6.2465*6.2216
11/09/2004 06:35:00*6.2428*6.24425*6.25035*6.2427
11/09/2004 06:40:00*6.2453*6.24155*6.24985*6.24155
11/09/2004 06:45:00*6.2435*6.2425*6.24875*6.2415
11/09/2004 06:50:00*6.2387*6.2423*6.24685*6.23745
11/09/2004 06:55:00*6.24*6.2401*6.24325*6.2173
11/09/2004 07:00:00*6.2405*6.2358*6.2445*6.2357
11/09/2004 07:05:00*6.23675*6.23765*6.23845*6.235
11/09/2004 07:10:00*6.2385*6.23385*6.2401*6.2337
11/09/2004 07:15:00*6.2338*6.2325*6.2345*6.2325
11/09/2004 07:20:00*6.2326*6.23375*6.2372*6.23245
11/09/2004 07:25:00*6.2338*6.2268*6.2366*6.2267
11/09/2004 07:30:00*6.22625*6.22255*6.2331*6.1961
11/09/2004 07:35:00*6.2226*6.2221*6.2263*6.1971
11/09/2004 07:40:00*6.21875*6.21555*6.2221*6.1951
11/09/2004 07:45:00*6.2156*6.21885*6.21885*6.21425
11/09/2004 07:50:00*6.21925*6.2143*6.225*6.213
11/09/2004 07:55:00*6.2165*6.216*6.21825*6.2143
11/09/2004 08:00:00*6.21735*6.2186*6.22*6.2157
11/09/2004 08:05:00*6.2178*6.22015*6.22025*6.2176
11/09/2004 08:10:00*6.2186*6.21865*6.22075*6.217
11/09/2004 08:15:00*6.2185*6.2173*6.21925*6.2167
11/09/2004 08:20:00*6.21925*6.2236*6.22615*6.1976
11/09/2004 08:25:00*6.2247*6.2284*6.23015*6.2236
11/09/2004 08:30:00*6.2272*6.2016*6.2325*6.2016
11/09/2004 08:35:00*6.229*6.2278*6.23175*6.2016
11/09/2004 08:40:00*6.22975*6.23015*6.2305*6.2272
11/09/2004 08:45:00*6.2288*6.22555*6.2303*6.2237
11/09/2004 08:50:00*6.2238*6.2226*6.227*6.2203
11/09/2004 08:55:00*6.22245*6.22015*6.22505*6.2005
11/09/2004 09:00:00*6.21925*6.2226*6.22475*6.2162
11/09/2004 09:05:00*6.2235*6.2288*6.231*6.2005
11/09/2004 09:10:00*6.2281*6.22575*6.22975*6.2036
11/09/2004 09:15:00*6.2248*6.2273*6.22975*6.2248
11/09/2004 09:20:00*6.2305*6.22815*6.2367*6.2273
11/09/2004 09:25:00*6.22825*6.2297*6.2333*6.2025
11/09/2004 09:30:00*6.22625*6.2218*6.2297*6.216
11/09/2004 09:35:00*6.222*6.2214*6.22975*6.2017
11/09/2004 09:40:00*6.2265*6.2208*6.22755*6.1988
11/09/2004 09:45:00*6.2208*6.21985*6.2263*6.1981
11/09/2004 09:50:00*6.2225*6.21975*6.22375*6.1976
11/09/2004 09:55:00*6.2231*6.2212*6.2233*6.1948
11/09/2004 10:00:00*6.2233*6.2226*6.2238*6.1988
11/09/2004 10:05:00*6.2225*6.2227*6.2228*6.1941
11/09/2004 10:10:00*6.2188*6.21575*6.2227*6.21475
11/09/2004 10:15:00*6.22045*6.21985*6.2223*6.1901
11/09/2004 10:20:00*6.1963*6.1986*6.225*6.1961
11/09/2004 10:25:00*6.22225*6.2212*6.2272*6.1986
11/09/2004 10:30:00*6.2213*6.22135*6.2252*6.21975
11/09/2004 10:35:00*6.2227*6.22285*6.2258*6.1976
11/09/2004 10:40:00*6.21935*6.21905*6.22285*6.21875
11/09/2004 10:45:00*6.2185*6.21275*6.22275*6.189
11/09/2004 10:50:00*6.2137*6.21375*6.215*6.1895
11/09/2004 10:55:00*6.21375*6.2155*6.2182*6.1901
11/09/2004 11:00:00*6.21525*6.2165*6.2174*6.20975
11/09/2004 11:05:00*6.21505*6.21375*6.2178*6.1911
11/09/2004 11:10:00*6.2138*6.2146*6.21715*6.1872
11/09/2004 11:15:00*6.2138*6.2059*6.2146*6.1801
11/09/2004 11:20:00*6.2045*6.2038*6.20645*6.19695
11/09/2004 11:25:00*6.20025*6.2016*6.2057*6.1733
11/09/2004 11:30:00*6.19825*6.1875*6.2016*6.1716
11/09/2004 11:35:00*6.1875*6.1801*6.1905*6.1576
11/09/2004 11:40:00*6.17925*6.1561*6.185*6.1551
11/09/2004 11:45:00*6.17625*6.1798*6.18295*6.1548
11/09/2004 11:50:00*6.16825*6.16935*6.1798*6.1466
11/09/2004 11:55:00*6.1713*6.16685*6.1748*6.1313
11/09/2004 12:00:00*6.1675*6.15985*6.1703*6.1426
11/09/2004 12:05:00*6.1616*6.1597*6.1656*6.1348
11/09/2004 12:10:00*6.15965*6.1606*6.1606*6.1333
11/09/2004 12:15:00*6.159*6.1381*6.16425*6.1368
11/09/2004 12:20:00*6.15995*6.1643*6.1643*6.1381
11/09/2004 12:25:00*6.16055*6.1363*6.1654*6.1363
11/09/2004 12:30:00*6.1643*6.1351*6.1643*6.1351
11/09/2004 12:35:00*6.1601*6.1542*6.163*6.1351
11/09/2004 12:40:00*6.163*6.15905*6.163*6.1542
11/09/2004 12:45:00*6.16025*6.16635*6.1677*6.1403
11/09/2004 12:50:00*6.165*6.1738*6.1738*6.1423
11/09/2004 12:55:00*6.16325*6.1575*6.1738*6.1363
11/09/2004 13:00:00*6.1575*6.15875*6.1631*6.1363
11/09/2004 13:05:00*6.15925*6.16055*6.165*6.155
11/09/2004 13:10:00*6.16315*6.1625*6.16995*6.1587
11/09/2004 13:15:00*6.163*6.16775*6.16775*6.16065
11/09/2004 13:20:00*6.1665*6.17225*6.17225*6.1615
11/09/2004 13:25:00*6.17225*6.17225*6.17225*6.17225
11/09/2004 13:30:00*6.173*6.17095*6.1795*6.1453
11/09/2004 13:35:00*6.17275*6.17145*6.17485*6.165
11/09/2004 13:40:00*6.17275*6.1756*6.17945*6.16685
11/09/2004 13:45:00*6.1756*6.1756*6.1756*6.1756
11/09/2004 13:50:00*6.17925*6.17905*6.17925*6.1756
11/09/2004 13:55:00*6.17905*6.17905*6.17905*6.17905
11/09/2004 14:00:00*6.18*6.18205*6.18615*6.1675
11/09/2004 14:05:00*6.1784*6.181*6.189*6.1606
11/09/2004 14:10:00*6.18555*6.18355*6.18555*6.1787
11/09/2004 14:15:00*6.1887*6.1887*6.1887*6.18355
11/09/2004 14:20:00*6.18175*6.18095*6.1887*6.1762
11/09/2004 14:25:00*6.18095*6.18095*6.18095*6.18095
11/09/2004 14:30:00*6.18615*6.17975*6.18615*6.1762
11/09/2004 14:35:00*6.181*6.18355*6.18355*6.1775
11/09/2004 14:40:00*6.18225*6.1887*6.1887*6.1775
11/09/2004 14:45:00*6.1875*6.1876*6.191*6.1825
11/09/2004 14:50:00*6.1925*6.19765*6.19765*6.179
11/09/2004 14:55:00*6.189*6.19245*6.19765*6.189
11/09/2004 15:00:00*6.19225*6.184*6.1964*6.179
11/09/2004 15:05:00*6.1805*6.18745*6.1925*6.1805
11/09/2004 15:10:00*6.184*6.19095*6.19595*6.1676
11/09/2004 15:15:00*6.19615*6.19615*6.19615*6.19095
11/09/2004 15:20:00*6.19475*6.195*6.19615*6.18995
11/09/2004 15:25:00*6.195*6.195*6.195*6.195
11/09/2004 15:30:00*6.194*6.1974*6.1974*6.1887
11/09/2004 15:35:00*6.1974*6.1974*6.1974*6.1974
11/09/2004 15:40:00*6.1974*6.1974*6.1974*6.1974
11/09/2004 15:45:00*6.1974*6.1974*6.1974*6.1974
11/09/2004 15:50:00*6.1974*6.1974*6.1974*6.1974
11/09/2004 15:55:00*6.1887*6.19225*6.1974*6.1887
11/09/2004 16:00:00*6.196*6.19595*6.196*6.19055
11/09/2004 16:05:00*6.19595*6.19595*6.19595*6.19595
11/09/2004 16:10:00*6.19595*6.19595*6.19595*6.19595
11/09/2004 16:15:00*6.1901*6.1985*6.1985*6.19
11/09/2004 16:20:00*6.1935*6.195*6.2018*6.1912
11/09/2004 16:25:00*6.20255*6.20255*6.20255*6.195
11/09/2004 16:30:00*6.20255*6.20255*6.20255*6.20255
11/09/2004 16:35:00*6.20255*6.1726*6.20255*6.1726
11/09/2004 16:40:00*6.19*6.19*6.19*6.1726
11/09/2004 16:45:00*6.19*6.19*6.19*6.19
11/09/2004 16:50:00*6.19*6.195*6.19975*6.19
11/09/2004 16:55:00*6.20255*6.20255*6.20255*6.195
11/09/2004 17:00:00*6.1962*6.19*6.2068*6.19
