11/07/2004 17:05:00*6.094*6.09605*6.09605*6.0905
11/07/2004 17:10:00*6.09605*6.09605*6.09605*6.09605
11/07/2004 17:15:00*6.09605*6.09605*6.09605*6.09605
11/07/2004 17:20:00*6.0905*6.0905*6.09605*6.0905
11/07/2004 17:25:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 17:30:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 17:35:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 17:40:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 17:45:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 17:50:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 17:55:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:00:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:05:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:10:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:15:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:20:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:25:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:30:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:35:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:40:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:45:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:50:00*6.0905*6.0905*6.0905*6.0905
11/07/2004 18:55:00*6.086*6.09075*6.09075*6.086
11/07/2004 19:00:00*6.09075*6.09075*6.09075*6.09075
11/07/2004 19:05:00*6.095*6.09955*6.09955*6.0791
11/07/2004 19:10:00*6.1*6.11*6.11*6.09955
11/07/2004 19:15:00*6.11*6.11*6.11*6.11
11/07/2004 19:20:00*6.11*6.115*6.115*6.0995
11/07/2004 19:25:00*6.115*6.115*6.115*6.115
11/07/2004 19:30:00*6.105*6.105*6.115*6.105
11/07/2004 19:35:00*6.105*6.105*6.105*6.105
11/07/2004 19:40:00*6.1025*6.1025*6.105*6.1025
11/07/2004 19:45:00*6.1*6.0975*6.11115*6.097
11/07/2004 19:50:00*6.0985*6.0995*6.101*6.0975
11/07/2004 19:55:00*6.1*6.1*6.1*6.0995
11/07/2004 20:00:00*6.10075*6.101*6.101*6.1
11/07/2004 20:05:00*6.1015*6.09475*6.1045*6.0786
11/07/2004 20:10:00*6.105*6.1055*6.1055*6.09475
11/07/2004 20:15:00*6.10775*6.10525*6.10975*6.0816
11/07/2004 20:20:00*6.10675*6.1078*6.11125*6.104
11/07/2004 20:25:00*6.11175*6.1091*6.11175*6.10645
11/07/2004 20:30:00*6.1091*6.09955*6.11225*6.0851
11/07/2004 20:35:00*6.113*6.1076*6.113*6.09955
11/07/2004 20:40:00*6.1082*6.12*6.12*6.1076
11/07/2004 20:45:00*6.11675*6.10625*6.12*6.0888
11/07/2004 20:50:00*6.1151*6.115*6.1185*6.105
11/07/2004 20:55:00*6.11975*6.1162*6.11975*6.1062
11/07/2004 21:00:00*6.12225*6.1115*6.125*6.0941
11/07/2004 21:05:00*6.12255*6.12485*6.12485*6.0963
11/07/2004 21:10:00*6.12485*6.12485*6.12485*6.12485
11/07/2004 21:15:00*6.1212*6.12485*6.12485*6.1212
11/07/2004 21:20:00*6.1255*6.12595*6.126*6.1124
11/07/2004 21:25:00*6.1265*6.12725*6.12725*6.1137
11/07/2004 21:30:00*6.1275*6.12785*6.12785*6.1142
11/07/2004 21:35:00*6.128*6.12675*6.13775*6.115
11/07/2004 21:40:00*6.1342*6.13975*6.13975*6.1266
11/07/2004 21:45:00*6.1405*6.135*6.1449*6.135
11/07/2004 21:50:00*6.135*6.135*6.135*6.135
11/07/2004 21:55:00*6.1375*6.141*6.141*6.135
11/07/2004 22:00:00*6.14125*6.1467*6.1467*6.1379
11/07/2004 22:05:00*6.1467*6.1467*6.1467*6.1467
11/07/2004 22:10:00*6.14175*6.14235*6.1467*6.1384
11/07/2004 22:15:00*6.14745*6.14235*6.14745*6.1387
11/07/2004 22:20:00*6.14235*6.14235*6.14235*6.14235
11/07/2004 22:25:00*6.14225*6.14275*6.14275*6.1392
11/07/2004 22:30:00*6.1367*6.14095*6.14275*6.1367
11/07/2004 22:35:00*6.14095*6.14095*6.14095*6.14095
11/07/2004 22:40:00*6.14095*6.14095*6.14095*6.14095
11/07/2004 22:45:00*6.1375*6.14095*6.14095*6.1375
11/07/2004 22:50:00*6.14095*6.14095*6.14095*6.14095
11/07/2004 22:55:00*6.14095*6.14095*6.14095*6.14095
11/07/2004 23:00:00*6.14095*6.14095*6.14095*6.14095
11/07/2004 23:05:00*6.14095*6.1454*6.1454*6.1367
11/07/2004 23:10:00*6.14225*6.14345*6.1454*6.13795
11/07/2004 23:15:00*6.14345*6.14345*6.14345*6.1399
11/07/2004 23:20:00*6.14345*6.14345*6.14345*6.14345
11/07/2004 23:25:00*6.1399*6.14345*6.14345*6.1399
11/07/2004 23:30:00*6.14345*6.14345*6.14345*6.1399
11/07/2004 23:35:00*6.14345*6.14345*6.14345*6.14345
11/07/2004 23:40:00*6.14345*6.14095*6.14345*6.1375
11/07/2004 23:45:00*6.14095*6.14495*6.14495*6.1387
11/07/2004 23:50:00*6.1414*6.14495*6.14495*6.1414
11/07/2004 23:55:00*6.14*6.14*6.14495*6.14
11/08/2004 00:00:00*6.1335*6.1385*6.16775*6.1335
11/08/2004 00:05:00*6.1485*6.14745*6.16*6.134
11/08/2004 00:10:00*6.14575*6.14195*6.14775*6.1286
11/08/2004 00:15:00*6.14195*6.145*6.145*6.14195
11/08/2004 00:20:00*6.14195*6.14195*6.145*6.14195
11/08/2004 00:25:00*6.13775*6.13705*6.14195*6.115
11/08/2004 00:30:00*6.13825*6.13945*6.1395*6.1364
11/08/2004 00:35:00*6.13945*6.13945*6.13945*6.13945
11/08/2004 00:40:00*6.13945*6.13945*6.13945*6.13945
11/08/2004 00:45:00*6.13945*6.13945*6.13945*6.1364
11/08/2004 00:50:00*6.13945*6.13945*6.13945*6.13945
11/08/2004 00:55:00*6.13945*6.137*6.13945*6.134
11/08/2004 01:00:00*6.137*6.137*6.137*6.137
11/08/2004 01:05:00*6.137*6.13645*6.13935*6.1334
11/08/2004 01:10:00*6.13645*6.13785*6.13785*6.1082
11/08/2004 01:15:00*6.13785*6.13645*6.13785*6.1234
11/08/2004 01:20:00*6.1418*6.1264*6.1418*6.126
11/08/2004 01:25:00*6.13945*6.13945*6.1405*6.1264
11/08/2004 01:30:00*6.14*6.14045*6.1405*6.1262
11/08/2004 01:35:00*6.14045*6.14045*6.14045*6.14045
11/08/2004 01:40:00*6.14045*6.1363*6.1405*6.1362
11/08/2004 01:45:00*6.1363*6.14175*6.14175*6.1363
11/08/2004 01:50:00*6.143*6.13475*6.14425*6.1312
11/08/2004 01:55:00*6.1337*6.1411*6.14675*6.1172
11/08/2004 02:00:00*6.14425*6.1396*6.14535*6.1119
11/08/2004 02:05:00*6.1396*6.1396*6.14255*6.136
11/08/2004 02:10:00*6.14125*6.1388*6.14425*6.1287
11/08/2004 02:15:00*6.1388*6.1351*6.144*6.1092
11/08/2004 02:20:00*6.1405*6.1401*6.14675*6.093
11/08/2004 02:25:00*6.14425*6.1526*6.15575*6.119
11/08/2004 02:30:00*6.1427*6.148*6.155*6.113
11/08/2004 02:40:00*6.145*6.14835*6.14925*6.145
11/08/2004 02:45:00*6.14835*6.14645*6.14875*6.145
11/08/2004 02:50:00*6.1505*6.1363*6.1505*6.1134
11/08/2004 02:55:00*6.1337*6.1441*6.14725*6.1337
11/08/2004 03:00:00*6.1465*6.145*6.1465*6.1425
11/08/2004 03:05:00*6.145*6.145*6.145*6.145
11/08/2004 03:10:00*6.145*6.14015*6.145*6.136
11/08/2004 03:15:00*6.14015*6.1393*6.14175*6.1378
11/08/2004 03:20:00*6.1387*6.13975*6.14225*6.1135
11/08/2004 03:25:00*6.1377*6.1363*6.1405*6.1362
11/08/2004 03:30:00*6.143*6.1452*6.1485*6.1312
11/08/2004 03:35:00*6.1452*6.155*6.155*6.1201
11/08/2004 03:40:00*6.15375*6.1488*6.155*6.14525
11/08/2004 03:45:00*6.15*6.14585*6.155*6.1412
11/08/2004 03:50:00*6.145*6.14965*6.153*6.145
11/08/2004 03:55:00*6.1555*6.1526*6.15575*6.1487
11/08/2004 04:00:00*6.15675*6.16175*6.16375*6.1346
11/08/2004 04:05:00*6.163*6.1324*6.16675*6.1324
11/08/2004 04:10:00*6.15875*6.15845*6.163*6.1263
11/08/2004 04:15:00*6.15845*6.1546*6.16075*6.1525
11/08/2004 04:20:00*6.1537*6.16185*6.16325*6.144
11/08/2004 04:25:00*6.1598*6.167*6.17125*6.1431
11/08/2004 04:30:00*6.1705*6.16885*6.17435*6.162
11/08/2004 04:35:00*6.1688*6.1594*6.17325*6.1575
11/08/2004 04:40:00*6.1575*6.16*6.1655*6.1376
11/08/2004 04:45:00*6.1606*6.1645*6.1709*6.158
11/08/2004 04:50:00*6.1605*6.16135*6.1665*6.1381
11/08/2004 04:55:00*6.163*6.16465*6.16675*6.1434
11/08/2004 05:00:00*6.16625*6.17415*6.17525*6.1468
11/08/2004 05:05:00*6.1721*6.17585*6.1789*6.1495
11/08/2004 05:10:00*6.17675*6.1726*6.17675*6.17185
11/08/2004 05:15:00*6.1726*6.1732*6.17525*6.1692
11/08/2004 05:20:00*6.1481*6.1762*6.17775*6.1481
11/08/2004 05:25:00*6.1763*6.17295*6.17875*6.1725
11/08/2004 05:30:00*6.17665*6.1793*6.18175*6.1526
11/08/2004 05:35:00*6.18*6.17905*6.18025*6.1782
11/08/2004 05:40:00*6.1785*6.1785*6.18025*6.1777
11/08/2004 05:45:00*6.1785*6.1771*6.1795*6.1528
11/08/2004 05:50:00*6.1728*6.173*6.1771*6.1728
11/08/2004 05:55:00*6.17425*6.1501*6.1763*6.1501
11/08/2004 06:00:00*6.1747*6.1753*6.1753*6.1498
11/08/2004 06:05:00*6.1745*6.1769*6.1777*6.151
11/08/2004 06:10:00*6.1776*6.1802*6.182*6.1543
11/08/2004 06:15:00*6.17885*6.1806*6.1816*6.1556
11/08/2004 06:20:00*6.17825*6.17855*6.18175*6.1553
11/08/2004 06:25:00*6.1801*6.17915*6.18285*6.1571
11/08/2004 06:30:00*6.1807*6.1808*6.1825*6.17915
11/08/2004 06:35:00*6.1809*6.1797*6.18125*6.17835
11/08/2004 06:40:00*6.1798*6.1718*6.18085*6.1548
11/08/2004 06:45:00*6.1785*6.185*6.185*6.1563
11/08/2004 06:50:00*6.18025*6.1876*6.1876*6.162
11/08/2004 06:55:00*6.1872*6.18425*6.1876*6.1616
11/08/2004 07:00:00*6.1866*6.1851*6.1866*6.1611
11/08/2004 07:05:00*6.1851*6.1895*6.1895*6.18245
11/08/2004 07:10:00*6.183*6.1763*6.1895*6.1478
11/08/2004 07:15:00*6.176*6.1804*6.1804*6.1511
11/08/2004 07:20:00*6.17875*6.17825*6.1804*6.17695
11/08/2004 07:25:00*6.1785*6.1813*6.185*6.1571
11/08/2004 07:30:00*6.18025*6.1838*6.1906*6.18
11/08/2004 07:35:00*6.1847*6.1892*6.1938*6.1651
11/08/2004 07:40:00*6.18825*6.18845*6.19475*6.1676
11/08/2004 07:45:00*6.188*6.1876*6.1945*6.18645
11/08/2004 07:50:00*6.1875*6.1838*6.1935*6.18245
11/08/2004 07:55:00*6.1825*6.17645*6.1838*6.1536
11/08/2004 08:00:00*6.1785*6.17695*6.1788*6.17645
11/08/2004 08:05:00*6.17825*6.18*6.18*6.1538
11/08/2004 08:10:00*6.17945*6.18405*6.185*6.17695
11/08/2004 08:15:00*6.18425*6.1868*6.1901*6.1596
11/08/2004 08:20:00*6.187*6.1861*6.18795*6.1631
11/08/2004 08:25:00*6.1866*6.1871*6.1875*6.1852
11/08/2004 08:30:00*6.18725*6.17995*6.18725*6.1563
11/08/2004 08:35:00*6.18175*6.17875*6.18425*6.153
11/08/2004 08:40:00*6.179*6.18735*6.18735*6.1563
11/08/2004 08:45:00*6.1864*6.1811*6.18735*6.1792
11/08/2004 08:50:00*6.18075*6.1826*6.18425*6.1792
11/08/2004 08:55:00*6.18325*6.1815*6.18325*6.1805
11/08/2004 09:00:00*6.18225*6.1796*6.18225*6.1745
11/08/2004 09:05:00*6.1794*6.1785*6.18045*6.17735
11/08/2004 09:10:00*6.1802*6.18405*6.1865*6.1573
11/08/2004 09:15:00*6.18405*6.1784*6.18675*6.1783
11/08/2004 09:20:00*6.1785*6.17945*6.18565*6.1775
11/08/2004 09:25:00*6.1835*6.1753*6.18545*6.1528
11/08/2004 09:30:00*6.1741*6.1741*6.17975*6.1501
11/08/2004 09:35:00*6.1747*6.17625*6.17805*6.1503
11/08/2004 09:40:00*6.175*6.1739*6.17725*6.1511
11/08/2004 09:45:00*6.1762*6.1756*6.17725*6.1513
11/08/2004 09:50:00*6.175*6.1738*6.17975*6.1712
11/08/2004 09:55:00*6.1725*6.1743*6.17475*6.1715
11/08/2004 10:00:00*6.1732*6.17525*6.17675*6.1508
11/08/2004 10:05:00*6.1743*6.17025*6.17525*6.169
11/08/2004 10:10:00*6.1682*6.1705*6.17185*6.1655
11/08/2004 10:15:00*6.16935*6.1731*6.17425*6.1453
11/08/2004 10:20:00*6.173*6.17005*6.1731*6.169
11/08/2004 10:25:00*6.169*6.16825*6.1716*6.16695
11/08/2004 10:30:00*6.16735*6.1673*6.16975*6.1667
11/08/2004 10:35:00*6.16525*6.15935*6.16795*6.1582
11/08/2004 10:40:00*6.1582*6.1622*6.16625*6.1379
11/08/2004 10:45:00*6.16285*6.1613*6.1645*6.1612
11/08/2004 10:50:00*6.1615*6.16225*6.1628*6.16
11/08/2004 10:55:00*6.16275*6.17475*6.17475*6.1463
11/08/2004 11:00:00*6.1738*6.17685*6.1805*6.1556
11/08/2004 11:05:00*6.1733*6.172*6.17785*6.1715
11/08/2004 11:10:00*6.1725*6.1756*6.178*6.1488
11/08/2004 11:15:00*6.179*6.172*6.17975*6.1536
11/08/2004 11:20:00*6.1697*6.16455*6.173*6.15865
11/08/2004 11:25:00*6.1646*6.1476*6.17325*6.1476
11/08/2004 11:30:00*6.1705*6.1735*6.17675*6.1456
11/08/2004 11:35:00*6.17625*6.1773*6.17825*6.1526
11/08/2004 11:40:00*6.178*6.17565*6.17975*6.175
11/08/2004 11:45:00*6.17425*6.17605*6.17675*6.1722
11/08/2004 11:50:00*6.177*6.17675*6.1812*6.1518
11/08/2004 11:55:00*6.1762*6.17615*6.18175*6.17375
11/08/2004 12:00:00*6.177*6.1787*6.18255*6.1538
11/08/2004 12:05:00*6.1787*6.1787*6.1787*6.1787
11/08/2004 12:10:00*6.1787*6.1787*6.1787*6.1787
11/08/2004 12:15:00*6.17875*6.17675*6.17975*6.1712
11/08/2004 12:20:00*6.1763*6.17375*6.17675*6.1501
11/08/2004 12:25:00*6.1738*6.1795*6.18*6.1508
11/08/2004 12:30:00*6.1799*6.18775*6.18875*6.1561
11/08/2004 12:35:00*6.18775*6.18775*6.18775*6.18775
11/08/2004 12:40:00*6.1665*6.1811*6.188*6.163
11/08/2004 12:45:00*6.1735*6.1887*6.18875*6.1632
11/08/2004 12:50:00*6.18895*6.1858*6.19185*6.1633
11/08/2004 12:55:00*6.1875*6.187*6.18795*6.1858
11/08/2004 13:00:00*6.1876*6.1888*6.18935*6.187
11/08/2004 13:05:00*6.188*6.18675*6.18885*6.1862
11/08/2004 13:10:00*6.18675*6.1875*6.188*6.1862
11/08/2004 13:15:00*6.1875*6.1863*6.188*6.1849
11/08/2004 13:20:00*6.188*6.1863*6.188*6.1626
11/08/2004 13:25:00*6.1863*6.1863*6.1863*6.1863
11/08/2004 13:30:00*6.1863*6.1863*6.1863*6.1863
11/08/2004 13:35:00*6.1863*6.1863*6.1863*6.1863
11/08/2004 13:40:00*6.1863*6.18675*6.18675*6.1862
11/08/2004 13:45:00*6.1862*6.18675*6.18675*6.1862
11/08/2004 13:50:00*6.1876*6.1918*6.19225*6.1862
11/08/2004 13:55:00*6.1925*6.19375*6.19475*6.1688
11/08/2004 14:00:00*6.19425*6.19375*6.1951*6.1887
11/08/2004 14:05:00*6.19375*6.19375*6.19375*6.19375
11/08/2004 14:10:00*6.1925*6.1947*6.19475*6.1686
11/08/2004 14:15:00*6.1947*6.1947*6.1947*6.1947
11/08/2004 14:20:00*6.1947*6.19355*6.1947*6.1911
11/08/2004 14:25:00*6.19375*6.19355*6.194*6.1935
11/08/2004 14:30:00*6.19355*6.19475*6.19475*6.19355
11/08/2004 14:35:00*6.1948*6.19475*6.1948*6.1688
11/08/2004 14:40:00*6.195*6.19745*6.1976*6.1701
11/08/2004 14:45:00*6.19725*6.1976*6.1976*6.196
11/08/2004 14:50:00*6.19725*6.1971*6.1976*6.196
11/08/2004 14:55:00*6.19725*6.1968*6.1975*6.19585
11/08/2004 15:00:00*6.1968*6.1968*6.1968*6.1968
11/08/2004 15:05:00*6.19525*6.1943*6.1968*6.1935
11/08/2004 15:10:00*6.1942*6.19435*6.19435*6.1942
11/08/2004 15:15:00*6.19435*6.19435*6.19435*6.19435
11/08/2004 15:20:00*6.1945*6.1942*6.1951*6.19385
11/08/2004 15:25:00*6.194*6.19435*6.19435*6.19375
11/08/2004 15:30:00*6.19435*6.19475*6.1948*6.1941
11/08/2004 15:35:00*6.1946*6.19445*6.19475*6.19395
11/08/2004 15:40:00*6.19445*6.1757*6.19445*6.1757
11/08/2004 15:45:00*6.1907*6.1907*6.1907*6.1757
11/08/2004 15:50:00*6.1907*6.1907*6.1907*6.1907
11/08/2004 15:55:00*6.19475*6.1945*6.19505*6.1907
11/08/2004 16:00:00*6.1948*6.19475*6.1948*6.1937
11/08/2004 16:05:00*6.19425*6.1948*6.1948*6.1937
11/08/2004 16:10:00*6.1948*6.1948*6.1948*6.1948
11/08/2004 16:15:00*6.1948*6.1948*6.1948*6.1948
11/08/2004 16:20:00*6.1948*6.1948*6.1948*6.1948
11/08/2004 16:25:00*6.195*6.195*6.1951*6.19425
11/08/2004 16:30:00*6.1955*6.1959*6.1961*6.1708
11/08/2004 16:35:00*6.1959*6.1959*6.1959*6.1959
11/08/2004 16:40:00*6.1965*6.19395*6.1965*6.192
11/08/2004 16:45:00*6.192*6.1691*6.1946*6.1691
11/08/2004 16:50:00*6.1919*6.1929*6.1935*6.1691
11/08/2004 16:55:00*6.19325*6.193*6.19325*6.1929
11/08/2004 17:00:00*6.193*6.193*6.193*6.193
