11/04/2004 17:05:00*6.09375*6.09375*6.09575*6.09375
11/04/2004 17:10:00*6.09575*6.09375*6.09575*6.09175
11/04/2004 17:15:00*6.09575*6.10125*6.10125*6.09375
11/04/2004 17:20:00*6.0939*6.0938*6.10125*6.0938
11/04/2004 17:25:00*6.0939*6.09365*6.0943*6.09365
11/04/2004 17:30:00*6.0938*6.09375*6.0939*6.09365
11/04/2004 17:35:00*6.0939*6.09375*6.0939*6.09365
11/04/2004 17:40:00*6.0939*6.09375*6.0939*6.09375
11/04/2004 17:45:00*6.0939*6.09365*6.0939*6.09365
11/04/2004 17:50:00*6.0938*6.09115*6.0938*6.09115
11/04/2004 17:55:00*6.09115*6.09115*6.0914*6.09075
11/04/2004 18:00:00*6.0913*6.0914*6.0914*6.09115
11/04/2004 18:05:00*6.09125*6.09125*6.0914*6.09125
11/04/2004 18:10:00*6.09125*6.09125*6.0914*6.09115
11/04/2004 18:15:00*6.09125*6.0937*6.09625*6.0713
11/04/2004 18:20:00*6.0937*6.09125*6.0937*6.09115
11/04/2004 18:25:00*6.09125*6.09125*6.0914*6.09115
11/04/2004 18:30:00*6.09125*6.0914*6.0914*6.09125
11/04/2004 18:35:00*6.09125*6.0796*6.0914*6.0795
11/04/2004 18:40:00*6.10475*6.0913*6.1048*6.0796
11/04/2004 18:45:00*6.09115*6.0913*6.0914*6.09115
11/04/2004 18:50:00*6.0913*6.0913*6.0914*6.09115
11/04/2004 18:55:00*6.0913*6.09125*6.0914*6.09115
11/04/2004 19:00:00*6.09115*6.09125*6.0914*6.09115
11/04/2004 19:05:00*6.0913*6.09125*6.0938*6.09125
11/04/2004 19:10:00*6.09125*6.09125*6.0914*6.09115
11/04/2004 19:15:00*6.09125*6.09115*6.0914*6.09115
11/04/2004 19:20:00*6.09115*6.0914*6.0914*6.09115
11/04/2004 19:25:00*6.0914*6.09125*6.09165*6.09115
11/04/2004 19:30:00*6.09115*6.09125*6.0914*6.09115
11/04/2004 19:35:00*6.09125*6.09125*6.0913*6.09115
11/04/2004 19:40:00*6.09125*6.09125*6.0914*6.09115
11/04/2004 19:45:00*6.09125*6.09115*6.0913*6.09115
11/04/2004 19:50:00*6.0913*6.09125*6.0914*6.09115
11/04/2004 19:55:00*6.0914*6.0914*6.0914*6.091
11/04/2004 20:00:00*6.0913*6.09125*6.0914*6.09115
11/04/2004 20:05:00*6.0914*6.09125*6.1*6.0889
11/04/2004 20:10:00*6.09125*6.0949*6.0951*6.09115
11/04/2004 20:15:00*6.0949*6.0949*6.0949*6.0949
11/04/2004 20:20:00*6.0949*6.0655*6.0949*6.0655
11/04/2004 20:25:00*6.0927*6.095*6.095*6.0655
11/04/2004 20:30:00*6.095*6.095*6.095*6.095
11/04/2004 20:35:00*6.095*6.0982*6.0983*6.0882
11/04/2004 20:40:00*6.0982*6.0984*6.0984*6.09815
11/04/2004 20:45:00*6.0984*6.0875*6.0984*6.0875
11/04/2004 20:50:00*6.105*6.105*6.105*6.0875
11/04/2004 20:55:00*6.105*6.09825*6.105*6.0947
11/04/2004 21:00:00*6.09825*6.0984*6.0984*6.09815
11/04/2004 21:05:00*6.0983*6.09825*6.0984*6.09825
11/04/2004 21:10:00*6.0984*6.09815*6.0984*6.09815
11/04/2004 21:15:00*6.09815*6.0984*6.0984*6.09815
11/04/2004 21:20:00*6.0984*6.09825*6.0984*6.09815
11/04/2004 21:25:00*6.09825*6.09815*6.0988*6.09815
11/04/2004 21:30:00*6.0982*6.0983*6.0983*6.09815
11/04/2004 21:35:00*6.0983*6.0984*6.0984*6.09815
11/04/2004 21:40:00*6.0984*6.0983*6.0984*6.09815
11/04/2004 21:45:00*6.0983*6.09825*6.0984*6.09815
11/04/2004 21:50:00*6.0982*6.09825*6.0984*6.09815
11/04/2004 21:55:00*6.09825*6.09825*6.0988*6.09815
11/04/2004 22:00:00*6.09825*6.09825*6.0984*6.0805
11/04/2004 22:05:00*6.09825*6.0984*6.0984*6.09825
11/04/2004 22:10:00*6.0984*6.0984*6.0984*6.09815
11/04/2004 22:15:00*6.0984*6.0984*6.0984*6.09815
11/04/2004 22:20:00*6.0984*6.09825*6.0984*6.09815
11/04/2004 22:25:00*6.09825*6.0983*6.0983*6.09775
11/04/2004 22:30:00*6.0983*6.09825*6.0984*6.09815
11/04/2004 22:35:00*6.09825*6.0983*6.0984*6.0982
11/04/2004 22:40:00*6.0983*6.09825*6.0984*6.09815
11/04/2004 22:45:00*6.09825*6.09825*6.0984*6.09815
11/04/2004 22:50:00*6.09825*6.0983*6.0984*6.0982
11/04/2004 22:55:00*6.0984*6.09815*6.0988*6.09815
11/04/2004 23:00:00*6.0983*6.0983*6.0984*6.09815
11/04/2004 23:05:00*6.0984*6.0984*6.0984*6.0983
11/04/2004 23:10:00*6.0984*6.1032*6.1034*6.0914
11/04/2004 23:15:00*6.1034*6.1025*6.1034*6.09825
11/04/2004 23:20:00*6.1025*6.1025*6.1025*6.1025
11/04/2004 23:25:00*6.1025*6.1025*6.1025*6.102
11/04/2004 23:30:00*6.1025*6.1025*6.1025*6.1025
11/04/2004 23:35:00*6.1025*6.1025*6.1025*6.1025
11/04/2004 23:40:00*6.1025*6.1025*6.1025*6.1025
11/04/2004 23:45:00*6.1025*6.1025*6.1025*6.1025
11/04/2004 23:50:00*6.1025*6.1025*6.1025*6.1025
11/04/2004 23:55:00*6.10225*6.1025*6.1025*6.102
11/05/2004 00:00:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:05:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:10:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:15:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:20:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:25:00*6.10225*6.1025*6.1025*6.102
11/05/2004 00:30:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:35:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:40:00*6.1025*6.1025*6.1025*6.1025
11/05/2004 00:45:00*6.1025*6.1012*6.1025*6.1012
11/05/2004 00:50:00*6.1014*6.1025*6.105*6.1012
11/05/2004 00:55:00*6.1025*6.1013*6.1031*6.1012
11/05/2004 01:00:00*6.09865*6.0987*6.1014*6.09615
11/05/2004 01:05:00*6.0999*6.1025*6.1025*6.0776
11/05/2004 01:10:00*6.10275*6.1025*6.1031*6.0925
11/05/2004 01:15:00*6.1025*6.1005*6.1025*6.0917
11/05/2004 01:20:00*6.1005*6.0993*6.1005*6.0756
11/05/2004 01:25:00*6.0994*6.0998*6.0998*6.0897
11/05/2004 01:30:00*6.0999*6.0998*6.0999*6.09965
11/05/2004 01:35:00*6.0999*6.1005*6.1025*6.0905
11/05/2004 01:40:00*6.1005*6.1003*6.1005*6.099
11/05/2004 01:45:00*6.09965*6.0993*6.1003*6.099
11/05/2004 01:50:00*6.0994*6.09925*6.1*6.09915
11/05/2004 01:55:00*6.0994*6.1031*6.1043*6.09925
11/05/2004 02:00:00*6.10365*6.1126*6.1151*6.0865
11/05/2004 02:05:00*6.1125*6.1151*6.1163*6.0874
11/05/2004 02:10:00*6.11525*6.1176*6.1176*6.0912
11/05/2004 02:15:00*6.1141*6.12115*6.125*6.0937
11/05/2004 02:20:00*6.1199*6.1188*6.12115*6.11745
11/05/2004 02:25:00*6.1206*6.135*6.1376*6.1007
11/05/2004 02:30:00*6.1338*6.13855*6.14255*6.1135
11/05/2004 02:35:00*6.13875*6.1536*6.15925*6.1175
11/05/2004 02:40:00*6.1547*6.14675*6.1575*6.123
11/05/2004 02:45:00*6.14675*6.15125*6.15635*6.1237
11/05/2004 02:50:00*6.15125*6.1551*6.15525*6.1262
11/05/2004 02:55:00*6.1538*6.15375*6.1573*6.1275
11/05/2004 03:00:00*6.15275*6.15625*6.17*6.13
11/05/2004 03:05:00*6.15575*6.1556*6.15915*6.1524
11/05/2004 03:10:00*6.158*6.15705*6.165*6.1555
11/05/2004 03:15:00*6.15705*6.14575*6.16035*6.14375
11/05/2004 03:20:00*6.14575*6.14075*6.149*6.1161
11/05/2004 03:25:00*6.14155*6.1423*6.14675*6.1178
11/05/2004 03:30:00*6.14275*6.14225*6.146*6.139
11/05/2004 03:35:00*6.14215*6.134*6.14225*6.134
11/05/2004 03:40:00*6.13725*6.13725*6.1412*6.1138
11/05/2004 03:45:00*6.13775*6.1206*6.1457*6.1146
11/05/2004 03:50:00*6.1455*6.1457*6.1471*6.1206
11/05/2004 03:55:00*6.134*6.1487*6.1537*6.1243
11/05/2004 04:00:00*6.14735*6.1476*6.1512*6.1251
11/05/2004 04:05:00*6.1511*6.1537*6.1555*6.1263
11/05/2004 04:10:00*6.15235*6.15025*6.155*6.1288
11/05/2004 04:15:00*6.1535*6.1513*6.155*6.1301
11/05/2004 04:20:00*6.15175*6.15485*6.15635*6.1296
11/05/2004 04:25:00*6.15485*6.15315*6.1575*6.1291
11/05/2004 04:30:00*6.1296*6.1527*6.1561*6.1278
11/05/2004 04:35:00*6.1278*6.1361*6.1599*6.1278
11/05/2004 04:40:00*6.1595*6.15215*6.161*6.1285
11/05/2004 04:45:00*6.1289*6.131*6.1567*6.1289
11/05/2004 04:50:00*6.154*6.1318*6.15945*6.131
11/05/2004 04:55:00*6.15525*6.15375*6.15695*6.1278
11/05/2004 05:00:00*6.15525*6.15905*6.15905*6.1308
11/05/2004 05:05:00*6.15575*6.15595*6.15905*6.15285
11/05/2004 05:10:00*6.15595*6.16*6.1613*6.1331
11/05/2004 05:15:00*6.15635*6.1586*6.16*6.1321
11/05/2004 05:20:00*6.152*6.1545*6.1586*6.152
11/05/2004 05:25:00*6.1555*6.1573*6.1601*6.1323
11/05/2004 05:30:00*6.159*6.15825*6.1606*6.1336
11/05/2004 05:35:00*6.1595*6.1627*6.1666*6.1388
11/05/2004 05:40:00*6.16635*6.1688*6.1762*6.1398
11/05/2004 05:45:00*6.1697*6.1687*6.1715*6.165
11/05/2004 05:50:00*6.165*6.1663*6.1695*6.163
11/05/2004 05:55:00*6.1663*6.1668*6.1701*6.16385
11/05/2004 06:00:00*6.16725*6.1663*6.1735*6.1471
11/05/2004 06:05:00*6.1675*6.16775*6.171*6.163
11/05/2004 06:10:00*6.171*6.17025*6.17425*6.1451
11/05/2004 06:15:00*6.165*6.165*6.17025*6.1625
11/05/2004 06:20:00*6.16755*6.16385*6.169*6.1413
11/05/2004 06:25:00*6.1638*6.169*6.169*6.1413
11/05/2004 06:30:00*6.165*6.16405*6.17025*6.162
11/05/2004 06:35:00*6.16715*6.1609*6.16715*6.1609
11/05/2004 06:40:00*6.164*6.1665*6.16715*6.1609
11/05/2004 06:45:00*6.1617*6.16185*6.1665*6.1589
11/05/2004 06:50:00*6.1612*6.15805*6.1649*6.1563
11/05/2004 06:55:00*6.1549*6.1553*6.1605*6.15455
11/05/2004 07:00:00*6.1599*6.1539*6.1599*6.153
11/05/2004 07:05:00*6.15625*6.153*6.1595*6.153
11/05/2004 07:10:00*6.153*6.15695*6.1604*6.1527
11/05/2004 07:15:00*6.16315*6.1644*6.1644*6.1363
11/05/2004 07:20:00*6.1654*6.16155*6.166*6.1559
11/05/2004 07:25:00*6.1585*6.1649*6.1649*6.1559
11/05/2004 07:30:00*6.16025*6.1587*6.166*6.1338
11/05/2004 07:35:00*6.16005*6.1598*6.1658*6.158
11/05/2004 07:40:00*6.16175*6.16385*6.1697*6.158
11/05/2004 07:45:00*6.1609*6.155*6.16765*6.155
11/05/2004 07:50:00*6.1584*6.16535*6.16535*6.155
11/05/2004 07:55:00*6.15925*6.15975*6.16535*6.1533
11/05/2004 08:00:00*6.1582*6.15425*6.16175*6.144
11/05/2004 08:05:00*6.15425*6.15395*6.16395*6.1326
11/05/2004 08:10:00*6.1509*6.15655*6.1599*6.1338
11/05/2004 08:15:00*6.15655*6.1551*6.1599*6.1315
11/05/2004 08:20:00*6.157*6.15625*6.16215*6.1537
11/05/2004 08:25:00*6.1548*6.1376*6.1725*6.1376
11/05/2004 08:30:00*6.16*6.16375*6.1656*6.1351
11/05/2004 08:35:00*6.1645*6.16855*6.19855*6.1576
11/05/2004 08:40:00*6.17*6.1551*6.1925*6.1418
11/05/2004 08:45:00*6.1705*6.18505*6.19745*6.15
11/05/2004 08:50:00*6.18635*6.1913*6.19875*6.1651
11/05/2004 08:55:00*6.19085*6.18125*6.19575*6.1606
11/05/2004 09:00:00*6.18*6.16255*6.18185*6.1476
11/05/2004 09:05:00*6.16935*6.18175*6.18175*6.1473
11/05/2004 09:10:00*6.1821*6.186*6.18775*6.17915
11/05/2004 09:15:00*6.1853*6.176*6.1895*6.1566
11/05/2004 09:20:00*6.17475*6.1755*6.176*6.1488
11/05/2004 09:25:00*6.17425*6.1675*6.1755*6.1428
11/05/2004 09:30:00*6.16855*6.16795*6.17125*6.165
11/05/2004 09:35:00*6.1676*6.1515*6.16925*6.1276
11/05/2004 09:40:00*6.1515*6.15785*6.16*6.1218
11/05/2004 09:45:00*6.156*6.13775*6.15905*6.1311
11/05/2004 09:50:00*6.14775*6.13905*6.1525*6.1123
11/05/2004 09:55:00*6.1385*6.13575*6.13905*6.1123
11/05/2004 10:00:00*6.1375*6.1345*6.139*6.1133
11/05/2004 10:05:00*6.1285*6.11875*6.1345*6.0926
11/05/2004 10:10:00*6.12045*6.12825*6.12875*6.1001
11/05/2004 10:15:00*6.1288*6.12025*6.1288*6.0976
11/05/2004 10:20:00*6.1202*6.12375*6.13375*6.0963
11/05/2004 10:25:00*6.12325*6.11775*6.1312*6.0993
11/05/2004 10:30:00*6.1185*6.12075*6.1281*6.0936
11/05/2004 10:35:00*6.12025*6.11825*6.12325*6.0986
11/05/2004 10:40:00*6.11815*6.1216*6.1238*6.11695
11/05/2004 10:45:00*6.122*6.12075*6.12425*6.0968
11/05/2004 10:50:00*6.122*6.13865*6.1425*6.1058
11/05/2004 10:55:00*6.1376*6.12955*6.1406*6.1063
11/05/2004 11:00:00*6.129*6.1249*6.13*6.1001
11/05/2004 11:05:00*6.125*6.1275*6.13255*6.095
11/05/2004 11:10:00*6.1026*6.13115*6.1312*6.0958
11/05/2004 11:15:00*6.1063*6.1275*6.13255*6.1026
11/05/2004 11:20:00*6.12825*6.12185*6.13375*6.0956
11/05/2004 11:25:00*6.1185*6.12075*6.1425*6.0933
11/05/2004 11:30:00*6.124*6.0993*6.14*6.0971
11/05/2004 11:35:00*6.1275*6.1262*6.1287*6.0993
11/05/2004 11:40:00*6.1263*6.12375*6.1312*6.1026
11/05/2004 11:45:00*6.1245*6.0963*6.12725*6.0963
11/05/2004 11:50:00*6.11825*6.11735*6.1256*6.0933
11/05/2004 11:55:00*6.11675*6.12375*6.12485*6.0936
11/05/2004 12:00:00*6.11585*6.10535*6.12375*6.0801
11/05/2004 12:05:00*6.10825*6.10325*6.10825*6.0793
11/05/2004 12:10:00*6.10325*6.0813*6.1087*6.0813
11/05/2004 12:15:00*6.10485*6.1012*6.10655*6.0726
11/05/2004 12:20:00*6.09715*6.0763*6.1025*6.0763
11/05/2004 12:25:00*6.0972*6.09985*6.09985*6.0763
11/05/2004 12:30:00*6.09725*6.0972*6.09985*6.0946
11/05/2004 12:35:00*6.0946*6.09935*6.1037*6.0726
11/05/2004 12:40:00*6.09935*6.09935*6.09935*6.0941
11/05/2004 12:45:00*6.09675*6.10655*6.1074*6.0758
11/05/2004 12:50:00*6.1057*6.10465*6.1086*6.0763
11/05/2004 12:55:00*6.1047*6.10175*6.1082*6.0833
11/05/2004 13:00:00*6.1035*6.10175*6.1074*6.0808
11/05/2004 13:05:00*6.10175*6.10175*6.10225*6.0807
11/05/2004 13:10:00*6.10175*6.10225*6.1074*6.0808
11/05/2004 13:15:00*6.10175*6.10175*6.10225*6.10175
11/05/2004 13:20:00*6.10175*6.10175*6.10225*6.10125
11/05/2004 13:25:00*6.0783*6.101*6.1053*6.0783
11/05/2004 13:30:00*6.09925*6.10125*6.1062*6.0801
11/05/2004 13:35:00*6.1026*6.09985*6.1042*6.0763
11/05/2004 13:40:00*6.09825*6.099*6.10355*6.0781
11/05/2004 13:45:00*6.09675*6.10025*6.10335*6.0771
11/05/2004 13:50:00*6.10135*6.0965*6.1042*6.0776
11/05/2004 13:55:00*6.0775*6.09845*6.0985*6.0775
11/05/2004 14:00:00*6.0985*6.0985*6.1005*6.0965
11/05/2004 14:05:00*6.1005*6.0985*6.1005*6.0775
11/05/2004 14:10:00*6.1005*6.0985*6.1005*6.0965
11/05/2004 14:15:00*6.1005*6.1002*6.1042*6.0793
11/05/2004 14:20:00*6.0976*6.098*6.10335*6.0771
11/05/2004 14:25:00*6.098*6.0975*6.1028*6.0766
11/05/2004 14:30:00*6.0764*6.09425*6.1031*6.0733
11/05/2004 14:35:00*6.09685*6.0947*6.10145*6.0731
11/05/2004 14:40:00*6.0737*6.1025*6.1025*6.0737
11/05/2004 14:45:00*6.1025*6.0985*6.1025*6.0751
11/05/2004 14:50:00*6.096*6.1006*6.1006*6.09525
11/05/2004 14:55:00*6.1006*6.0763*6.1015*6.0718
11/05/2004 15:00:00*6.0924*6.0962*6.09995*6.0738
11/05/2004 15:05:00*6.09465*6.09475*6.0987*6.0738
11/05/2004 15:10:00*6.09475*6.09215*6.0999*6.0713
11/05/2004 15:15:00*6.0712*6.09215*6.09485*6.0712
11/05/2004 15:20:00*6.0896*6.0869*6.0966*6.0708
11/05/2004 15:25:00*6.09175*6.0895*6.0987*6.0691
11/05/2004 15:30:00*6.0895*6.0895*6.092*6.087
11/05/2004 15:35:00*6.092*6.0914*6.09505*6.0875
11/05/2004 15:40:00*6.09025*6.0726*6.0975*6.0691
11/05/2004 15:45:00*6.09475*6.09435*6.0962*6.0701
11/05/2004 15:50:00*6.09435*6.09175*6.09435*6.0891
11/05/2004 15:55:00*6.09175*6.09175*6.09175*6.0707
11/05/2004 16:00:00*6.0707*6.09175*6.09435*6.0707
11/05/2004 16:05:00*6.0917*6.09355*6.09355*6.0871
11/05/2004 16:10:00*6.0891*6.0912*6.0957*6.0708
11/05/2004 16:15:00*6.0912*6.0912*6.0912*6.0912
11/05/2004 16:20:00*6.0949*6.0928*6.0949*6.0912
11/05/2004 16:25:00*6.0928*6.0928*6.0928*6.0928
11/05/2004 16:30:00*6.0923*6.0922*6.09355*6.0922
11/05/2004 16:35:00*6.0918*6.0917*6.0933*6.0917
11/05/2004 16:40:00*6.0922*6.09355*6.09355*6.0917
11/05/2004 16:45:00*6.09355*6.09355*6.09355*6.09355
11/05/2004 16:50:00*6.09375*6.0905*6.09375*6.0905
11/05/2004 16:55:00*6.0905*6.0905*6.0905*6.0905
11/05/2004 17:00:00*6.0905*6.0905*6.0905*6.0905
