11/03/2004 17:05:00*6.078*6.07725*6.078*6.0526
11/03/2004 17:10:00*6.07665*6.07665*6.07725*6.07665
11/03/2004 17:15:00*6.07675*6.07675*6.0769*6.07665
11/03/2004 17:20:00*6.0769*6.07675*6.0769*6.07665
11/03/2004 17:25:00*6.0769*6.07665*6.078*6.0524
11/03/2004 17:30:00*6.0768*6.07675*6.0769*6.07665
11/03/2004 17:35:00*6.0769*6.07675*6.0769*6.07665
11/03/2004 17:40:00*6.0769*6.0769*6.0769*6.07675
11/03/2004 17:45:00*6.0768*6.0687*6.078*6.0524
11/03/2004 17:50:00*6.0687*6.0759*6.07925*6.0687
11/03/2004 17:55:00*6.0775*6.078*6.0801*6.055
11/03/2004 18:00:00*6.078*6.078*6.078*6.078
11/03/2004 18:05:00*6.078*6.078*6.078*6.078
11/03/2004 18:10:00*6.078*6.078*6.078*6.078
11/03/2004 18:15:00*6.078*6.078*6.078*6.078
11/03/2004 18:20:00*6.078*6.078*6.078*6.078
11/03/2004 18:25:00*6.078*6.078*6.078*6.078
11/03/2004 18:30:00*6.078*6.078*6.078*6.078
11/03/2004 18:35:00*6.078*6.078*6.078*6.078
11/03/2004 18:40:00*6.078*6.078*6.078*6.078
11/03/2004 18:45:00*6.078*6.078*6.078*6.078
11/03/2004 18:50:00*6.078*6.06*6.078*6.06
11/03/2004 18:55:00*6.074*6.074*6.074*6.06
11/03/2004 19:00:00*6.074*6.074*6.074*6.074
11/03/2004 19:05:00*6.074*6.074*6.074*6.074
11/03/2004 19:10:00*6.0775*6.0775*6.0775*6.074
11/03/2004 19:15:00*6.0555*6.0715*6.0775*6.0555
11/03/2004 19:20:00*6.0715*6.0715*6.0715*6.0715
11/03/2004 19:25:00*6.0715*6.0715*6.0715*6.0715
11/03/2004 19:30:00*6.0715*6.078*6.07925*6.0715
11/03/2004 19:35:00*6.078*6.078*6.078*6.078
11/03/2004 19:40:00*6.078*6.078*6.078*6.078
11/03/2004 19:45:00*6.078*6.078*6.078*6.078
11/03/2004 19:50:00*6.078*6.078*6.078*6.078
11/03/2004 19:55:00*6.078*6.078*6.078*6.078
11/03/2004 20:00:00*6.078*6.078*6.078*6.078
11/03/2004 20:05:00*6.078*6.078*6.078*6.078
11/03/2004 20:10:00*6.078*6.078*6.078*6.078
11/03/2004 20:15:00*6.078*6.078*6.078*6.078
11/03/2004 20:20:00*6.078*6.078*6.078*6.078
11/03/2004 20:25:00*6.078*6.078*6.078*6.078
11/03/2004 20:30:00*6.078*6.078*6.078*6.078
11/03/2004 20:35:00*6.078*6.078*6.078*6.078
11/03/2004 20:40:00*6.07925*6.0776*6.0805*6.055
11/03/2004 20:45:00*6.0776*6.0776*6.0776*6.0776
11/03/2004 20:50:00*6.0776*6.0776*6.0776*6.0776
11/03/2004 20:55:00*6.0776*6.0776*6.0776*6.0776
11/03/2004 21:00:00*6.0776*6.0776*6.0776*6.0776
11/03/2004 21:05:00*6.078*6.0555*6.0805*6.055
11/03/2004 21:10:00*6.0803*6.0803*6.0803*6.0555
11/03/2004 21:15:00*6.08*6.0805*6.0805*6.08
11/03/2004 21:20:00*6.0805*6.0805*6.0805*6.08
11/03/2004 21:25:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 21:30:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 21:35:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 21:40:00*6.08*6.0805*6.0805*6.08
11/03/2004 21:45:00*6.08*6.0805*6.0805*6.08
11/03/2004 21:50:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 21:55:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:00:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:05:00*6.06*6.0805*6.0805*6.06
11/03/2004 22:10:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:15:00*6.08*6.0805*6.0805*6.08
11/03/2004 22:20:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:25:00*6.08*6.0805*6.0805*6.08
11/03/2004 22:30:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:35:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:40:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:45:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:50:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 22:55:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 23:00:00*6.0805*6.0805*6.0805*6.0805
11/03/2004 23:05:00*6.08*6.06*6.0805*6.06
11/03/2004 23:10:00*6.0765*6.0765*6.0765*6.06
11/03/2004 23:15:00*6.0765*6.0765*6.0765*6.0765
11/03/2004 23:20:00*6.0765*6.0765*6.0765*6.0765
11/03/2004 23:25:00*6.0765*6.0765*6.0765*6.0765
11/03/2004 23:30:00*6.0765*6.0765*6.0765*6.0765
11/03/2004 23:35:00*6.08*6.0805*6.0805*6.0765
11/03/2004 23:40:00*6.08175*6.083*6.083*6.0724
11/03/2004 23:45:00*6.083*6.083*6.083*6.083
11/03/2004 23:50:00*6.083*6.083*6.083*6.083
11/03/2004 23:55:00*6.0824*6.083*6.083*6.0824
11/04/2004 00:00:00*6.0835*6.0825*6.0838*6.0719
11/04/2004 00:05:00*6.0825*6.0825*6.0825*6.0825
11/04/2004 00:10:00*6.09*6.09*6.09*6.0825
11/04/2004 00:15:00*6.082*6.08875*6.09*6.0576
11/04/2004 00:20:00*6.08375*6.083*6.08875*6.0574
11/04/2004 00:25:00*6.083*6.083*6.083*6.083
11/04/2004 00:30:00*6.0824*6.083*6.083*6.0824
11/04/2004 00:35:00*6.083*6.083*6.083*6.083
11/04/2004 00:40:00*6.083*6.083*6.083*6.083
11/04/2004 00:45:00*6.083*6.083*6.083*6.083
11/04/2004 00:50:00*6.083*6.083*6.083*6.083
11/04/2004 00:55:00*6.09*6.0838*6.09*6.0587
11/04/2004 01:00:00*6.0844*6.08425*6.0894*6.0837
11/04/2004 01:05:00*6.0844*6.09*6.09*6.0599
11/04/2004 01:10:00*6.09*6.09*6.09*6.09
11/04/2004 01:15:00*6.08425*6.0831*6.09*6.0824
11/04/2004 01:20:00*6.0833*6.0831*6.08875*6.0825
11/04/2004 01:25:00*6.0833*6.0894*6.0894*6.08305
11/04/2004 01:30:00*6.08625*6.0851*6.0894*6.08375
11/04/2004 01:35:00*6.08525*6.0831*6.09*6.0574
11/04/2004 01:40:00*6.089*6.0826*6.089*6.0724
11/04/2004 01:45:00*6.0824*6.0803*6.08875*6.0778
11/04/2004 01:50:00*6.082*6.08825*6.08825*6.0574
11/04/2004 01:55:00*6.08225*6.0841*6.08875*6.0574
11/04/2004 02:00:00*6.0841*6.0835*6.0845*6.0584
11/04/2004 02:05:00*6.0845*6.084*6.09*6.0584
11/04/2004 02:10:00*6.084*6.0848*6.088*6.0604
11/04/2004 02:15:00*6.0864*6.084*6.0865*6.065
11/04/2004 02:20:00*6.084*6.07605*6.0865*6.07605
11/04/2004 02:25:00*6.08295*6.09345*6.1005*6.07
11/04/2004 02:30:00*6.0936*6.10525*6.1084*6.0719
11/04/2004 02:40:00*6.103*6.0976*6.1087*6.07
11/04/2004 02:45:00*6.0945*6.095*6.1001*6.0725
11/04/2004 02:50:00*6.09*6.0951*6.1001*6.09
11/04/2004 02:55:00*6.09195*6.0926*6.09735*6.09
11/04/2004 03:00:00*6.093*6.0926*6.0951*6.0675
11/04/2004 03:05:00*6.09185*6.0912*6.09585*6.065
11/04/2004 03:10:00*6.08935*6.0681*6.0945*6.0681
11/04/2004 03:15:00*6.0915*6.09425*6.0985*6.0681
11/04/2004 03:20:00*6.09125*6.088*6.0963*6.0663
11/04/2004 03:25:00*6.0925*6.0925*6.1037*6.0701
11/04/2004 03:30:00*6.09525*6.1025*6.1047*6.0696
11/04/2004 03:35:00*6.09525*6.1033*6.10375*6.0751
11/04/2004 03:40:00*6.1025*6.1038*6.10925*6.0823
11/04/2004 03:45:00*6.1025*6.1058*6.10975*6.0791
11/04/2004 03:50:00*6.106*6.0815*6.1125*6.0815
11/04/2004 03:55:00*6.107*6.1167*6.12055*6.0815
11/04/2004 04:00:00*6.11665*6.11045*6.11995*6.0906
11/04/2004 04:05:00*6.11045*6.1116*6.11535*6.1095
11/04/2004 04:10:00*6.11175*6.11075*6.115*6.0891
11/04/2004 04:15:00*6.1125*6.11*6.114*6.10825
11/04/2004 04:20:00*6.108*6.0763*6.11035*6.0763
11/04/2004 04:25:00*6.0975*6.10245*6.10535*6.0735
11/04/2004 04:30:00*6.09935*6.1051*6.1051*6.0776
11/04/2004 04:35:00*6.10195*6.0871*6.1133*6.0783
11/04/2004 04:40:00*6.10985*6.1096*6.115*6.0871
11/04/2004 04:45:00*6.11175*6.118*6.11895*6.0866
11/04/2004 04:50:00*6.1155*6.1138*6.118*6.0915
11/04/2004 04:55:00*6.113*6.11395*6.1171*6.10975
11/04/2004 05:00:00*6.11085*6.1113*6.1165*6.0871
11/04/2004 05:05:00*6.11075*6.1052*6.1145*6.0858
11/04/2004 05:10:00*6.10325*6.1026*6.10825*6.0777
11/04/2004 05:15:00*6.1021*6.09935*6.1056*6.0777
11/04/2004 05:20:00*6.09935*6.1033*6.106*6.0788
11/04/2004 05:25:00*6.106*6.1015*6.106*6.0783
11/04/2004 05:30:00*6.1015*6.10285*6.1046*6.096
11/04/2004 05:35:00*6.10075*6.1015*6.1035*6.0765
11/04/2004 05:40:00*6.10095*6.1011*6.10325*6.0758
11/04/2004 05:45:00*6.09725*6.09375*6.10185*6.0696
11/04/2004 05:50:00*6.09575*6.0996*6.0996*6.0905
11/04/2004 05:55:00*6.094*6.0945*6.0996*6.0691
11/04/2004 06:00:00*6.092*6.0938*6.097*6.0688
11/04/2004 06:05:00*6.0938*6.08625*6.0966*6.0713
11/04/2004 06:10:00*6.0863*6.0883*6.0906*6.0626
11/04/2004 06:15:00*6.0841*6.0807*6.0935*6.0673
11/04/2004 06:20:00*6.0926*6.09075*6.0962*6.0671
11/04/2004 06:25:00*6.0913*6.094*6.09425*6.0875
11/04/2004 06:30:00*6.09075*6.09475*6.0957*6.0701
11/04/2004 06:35:00*6.095*6.0998*6.103*6.0708
11/04/2004 06:40:00*6.09825*6.0963*6.101*6.09525
11/04/2004 06:45:00*6.0985*6.09775*6.101*6.09335
11/04/2004 06:50:00*6.0945*6.105*6.105*6.0743
11/04/2004 06:55:00*6.09675*6.09695*6.105*6.0935
11/04/2004 07:00:00*6.09725*6.10145*6.1046*6.0751
11/04/2004 07:05:00*6.0776*6.105*6.105*6.0768
11/04/2004 07:10:00*6.10075*6.094*6.105*6.0758
11/04/2004 07:15:00*6.0935*6.09375*6.09735*6.0915
11/04/2004 07:20:00*6.092*6.09775*6.1012*6.0713
11/04/2004 07:25:00*6.0945*6.0975*6.101*6.0738
11/04/2004 07:30:00*6.09525*6.0963*6.09895*6.0705
11/04/2004 07:35:00*6.0969*6.0701*6.0994*6.0701
11/04/2004 07:40:00*6.0915*6.0933*6.0975*6.0681
11/04/2004 07:45:00*6.089*6.09275*6.096*6.0683
11/04/2004 07:50:00*6.09275*6.09095*6.096*6.0669
11/04/2004 07:55:00*6.09485*6.0935*6.0956*6.09095
11/04/2004 08:00:00*6.0935*6.0969*6.0969*6.0685
11/04/2004 08:05:00*6.072*6.1026*6.1026*6.072
11/04/2004 08:10:00*6.0995*6.10575*6.1065*6.0763
11/04/2004 08:15:00*6.1025*6.09945*6.10835*6.0801
11/04/2004 08:20:00*6.1026*6.1015*6.105*6.0738
11/04/2004 08:25:00*6.09825*6.09985*6.105*6.09825
11/04/2004 08:30:00*6.09975*6.09775*6.10405*6.0752
11/04/2004 08:35:00*6.09975*6.105*6.1096*6.0771
11/04/2004 08:40:00*6.0895*6.107*6.1125*6.0895
11/04/2004 08:45:00*6.1077*6.1038*6.1077*6.09
11/04/2004 08:50:00*6.095*6.1015*6.1055*6.0796
11/04/2004 08:55:00*6.102*6.0945*6.10285*6.09445
11/04/2004 09:00:00*6.09135*6.09575*6.1004*6.0713
11/04/2004 09:05:00*6.0952*6.0912*6.0976*6.0663
11/04/2004 09:10:00*6.09065*6.0872*6.1001*6.0588
11/04/2004 09:15:00*6.085*6.085*6.0913*6.0608
11/04/2004 09:20:00*6.0875*6.0805*6.0875*6.0551
11/04/2004 09:25:00*6.081*6.08425*6.0895*6.0576
11/04/2004 09:30:00*6.08425*6.0845*6.08725*6.0585
11/04/2004 09:35:00*6.0813*6.08125*6.0855*6.08075
11/04/2004 09:40:00*6.0833*6.08925*6.0917*6.08125
11/04/2004 09:45:00*6.0879*6.092*6.0956*6.08775
11/04/2004 09:50:00*6.095*6.0671*6.095*6.0658
11/04/2004 09:55:00*6.0945*6.093*6.0978*6.0671
11/04/2004 10:00:00*6.09295*6.09675*6.09675*6.0905
11/04/2004 10:05:00*6.0726*6.09685*6.0998*6.0726
11/04/2004 10:10:00*6.097*6.09295*6.10005*6.08805
11/04/2004 10:15:00*6.097*6.09545*6.0987*6.09
11/04/2004 10:20:00*6.09525*6.0967*6.09995*6.0939
11/04/2004 10:25:00*6.09665*6.0955*6.0986*6.0706
11/04/2004 10:30:00*6.0958*6.097*6.097*6.09025
11/04/2004 10:35:00*6.0958*6.0957*6.09895*6.0947
11/04/2004 10:40:00*6.09575*6.09285*6.1*6.0925
11/04/2004 10:45:00*6.1*6.09495*6.1001*6.0925
11/04/2004 10:50:00*6.0951*6.095*6.0951*6.0925
11/04/2004 10:55:00*6.0955*6.0887*6.09825*6.0887
11/04/2004 11:00:00*6.08875*6.0796*6.0925*6.0526
11/04/2004 11:05:00*6.07925*6.07955*6.0825*6.076
11/04/2004 11:10:00*6.0829*6.0768*6.0829*6.071
11/04/2004 11:15:00*6.07825*6.07725*6.0805*6.0526
11/04/2004 11:20:00*6.07725*6.07875*6.082*6.0534
11/04/2004 11:25:00*6.0761*6.07725*6.08065*6.0536
11/04/2004 11:30:00*6.0775*6.075*6.07925*6.0737
11/04/2004 11:35:00*6.07425*6.08275*6.08275*6.0543
11/04/2004 11:40:00*6.07975*6.07735*6.0855*6.0518
11/04/2004 11:45:00*6.0751*6.07425*6.0789*6.071
11/04/2004 11:50:00*6.07375*6.07845*6.08055*6.0551
11/04/2004 11:55:00*6.0805*6.08175*6.08575*6.0563
11/04/2004 12:00:00*6.08325*6.08305*6.0864*6.0576
11/04/2004 12:05:00*6.08325*6.08305*6.09*6.0799
11/04/2004 12:10:00*6.08305*6.08775*6.08775*6.0799
11/04/2004 12:15:00*6.0623*6.0851*6.08775*6.0623
11/04/2004 12:20:00*6.08175*6.0576*6.08825*6.0576
11/04/2004 12:25:00*6.0826*6.082*6.0845*6.0576
11/04/2004 12:30:00*6.0795*6.0875*6.09*6.0574
11/04/2004 12:35:00*6.08775*6.0888*6.1145*6.0633
11/04/2004 12:40:00*6.08875*6.08875*6.0951*6.088
11/04/2004 12:45:00*6.088*6.0895*6.0895*6.088
11/04/2004 12:50:00*6.08875*6.08625*6.0912*6.079
11/04/2004 12:55:00*6.08875*6.08825*6.08875*6.08625
11/04/2004 13:00:00*6.08625*6.08625*6.08825*6.0612
11/04/2004 13:05:00*6.08625*6.08625*6.08825*6.08425
11/04/2004 13:10:00*6.08425*6.08625*6.08625*6.079
11/04/2004 13:15:00*6.08825*6.08825*6.08825*6.08625
11/04/2004 13:20:00*6.08825*6.08625*6.08825*6.08625
11/04/2004 13:25:00*6.08625*6.08625*6.08825*6.08375
11/04/2004 13:30:00*6.0901*6.09135*6.09135*6.0638
11/04/2004 13:35:00*6.08875*6.09135*6.09135*6.0861
11/04/2004 13:40:00*6.08875*6.0925*6.0925*6.0651
11/04/2004 13:45:00*6.09*6.08995*6.0925*6.08995
11/04/2004 13:50:00*6.0925*6.0925*6.0925*6.074
11/04/2004 13:55:00*6.09*6.085*6.0925*6.085
11/04/2004 14:00:00*6.0875*6.0875*6.09*6.085
11/04/2004 14:05:00*6.0875*6.0881*6.091*6.0638
11/04/2004 14:10:00*6.088*6.088*6.0881*6.0855
11/04/2004 14:15:00*6.088*6.08755*6.0905*6.08755
11/04/2004 14:20:00*6.0875*6.087*6.08755*6.0626
11/04/2004 14:25:00*6.0895*6.0901*6.0912*6.0626
11/04/2004 14:30:00*6.0901*6.0895*6.092*6.087
11/04/2004 14:35:00*6.0895*6.0895*6.092*6.0649
11/04/2004 14:40:00*6.087*6.0897*6.0925*6.0651
11/04/2004 14:45:00*6.0897*6.09295*6.0939*6.0676
11/04/2004 14:50:00*6.0925*6.0688*6.0955*6.0688
11/04/2004 14:55:00*6.09425*6.0969*6.0969*6.0688
11/04/2004 15:00:00*6.09425*6.0881*6.0974*6.0688
11/04/2004 15:05:00*6.08925*6.08925*6.09*6.0862
11/04/2004 15:10:00*6.0885*6.093*6.0955*6.0881
11/04/2004 15:15:00*6.093*6.0901*6.0955*6.0673
11/04/2004 15:20:00*6.088*6.094*6.094*6.088
11/04/2004 15:25:00*6.0915*6.09105*6.094*6.0885
11/04/2004 15:30:00*6.09*6.088*6.093*6.088
11/04/2004 15:35:00*6.09055*6.09*6.0925*6.08775
11/04/2004 15:40:00*6.09*6.0875*6.0925*6.0875
11/04/2004 15:45:00*6.09*6.0875*6.0925*6.0875
11/04/2004 15:50:00*6.08875*6.0905*6.093*6.0651
11/04/2004 15:55:00*6.088*6.09125*6.0939*6.088
11/04/2004 16:00:00*6.08865*6.08925*6.0939*6.0651
11/04/2004 16:05:00*6.09*6.09*6.0925*6.0651
11/04/2004 16:10:00*6.0925*6.0875*6.0925*6.0651
11/04/2004 16:15:00*6.09*6.09925*6.09925*6.0688
11/04/2004 16:20:00*6.0895*6.0895*6.09925*6.0895
11/04/2004 16:25:00*6.09175*6.092*6.0945*6.0895
11/04/2004 16:30:00*6.09425*6.0887*6.09425*6.08615
11/04/2004 16:35:00*6.0888*6.09285*6.09285*6.08615
11/04/2004 16:40:00*6.0895*6.08425*6.09285*6.08425
11/04/2004 16:45:00*6.08625*6.08425*6.08825*6.08425
11/04/2004 16:50:00*6.08625*6.09*6.09*6.0648
11/04/2004 16:55:00*6.08975*6.086*6.09525*6.0686
11/04/2004 17:00:00*6.0888*6.09375*6.11835*6.0834
