11/02/2004 17:05:00*6.1381*6.1138*6.1381*6.096
11/02/2004 17:10:00*6.1025*6.1212*6.13875*6.1025
11/02/2004 17:15:00*6.1212*6.1212*6.1212*6.1212
11/02/2004 17:20:00*6.1212*6.1212*6.1212*6.1212
11/02/2004 17:25:00*6.1212*6.12125*6.12125*6.12075
11/02/2004 17:30:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 17:35:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 17:40:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 17:45:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 17:50:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 17:55:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 18:00:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 18:05:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 18:10:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 18:15:00*6.12125*6.12125*6.12125*6.12125
11/02/2004 18:20:00*6.12125*6.1226*6.1226*6.111
11/02/2004 18:25:00*6.1225*6.1216*6.12275*6.1115
11/02/2004 18:30:00*6.1205*6.1216*6.1216*6.1104
11/02/2004 18:35:00*6.1216*6.1216*6.1216*6.1216
11/02/2004 18:40:00*6.1216*6.1216*6.1216*6.1104
11/02/2004 18:45:00*6.1204*6.1206*6.1216*6.1104
11/02/2004 18:50:00*6.1206*6.1206*6.1206*6.1206
11/02/2004 18:55:00*6.1215*6.1215*6.122*6.1115
11/02/2004 19:00:00*6.1215*6.1215*6.1215*6.1215
11/02/2004 19:05:00*6.1215*6.1215*6.1215*6.1215
11/02/2004 19:10:00*6.1215*6.1215*6.1215*6.1215
11/02/2004 19:15:00*6.1215*6.1215*6.1215*6.1215
11/02/2004 19:20:00*6.1215*6.1215*6.1215*6.1215
11/02/2004 19:25:00*6.1215*6.1205*6.1215*6.1104
11/02/2004 19:30:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 19:35:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 19:40:00*6.1205*6.1151*6.1205*6.1151
11/02/2004 19:45:00*6.1151*6.1151*6.1151*6.1151
11/02/2004 19:50:00*6.1151*6.1151*6.1151*6.1151
11/02/2004 19:55:00*6.1151*6.1205*6.1205*6.1151
11/02/2004 20:00:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 20:05:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 20:10:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 20:15:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 20:20:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 20:25:00*6.12075*6.1205*6.121*6.1205
11/02/2004 20:30:00*6.1205*6.1205*6.1205*6.1205
11/02/2004 20:35:00*6.1205*6.12375*6.12385*6.1137
11/02/2004 20:40:00*6.12385*6.12375*6.12385*6.1236
11/02/2004 20:45:00*6.12375*6.1237*6.12385*6.1236
11/02/2004 20:50:00*6.1236*6.1237*6.12385*6.115
11/02/2004 20:55:00*6.1237*6.12385*6.12435*6.1236
11/02/2004 21:00:00*6.12375*6.1236*6.12385*6.1236
11/02/2004 21:05:00*6.1237*6.1237*6.12385*6.1196
11/02/2004 21:10:00*6.1238*6.1173*6.1238*6.1171
11/02/2004 21:15:00*6.1171*6.1147*6.12375*6.0988
11/02/2004 21:20:00*6.1147*6.11475*6.11485*6.1147
11/02/2004 21:25:00*6.11325*6.1115*6.1176*6.111
11/02/2004 21:30:00*6.11725*6.1165*6.1205*6.0956
11/02/2004 21:35:00*6.1165*6.1139*6.1206*6.1139
11/02/2004 21:40:00*6.1215*6.1125*6.1215*6.1125
11/02/2004 21:45:00*6.1125*6.1125*6.1125*6.1125
11/02/2004 21:50:00*6.1125*6.1125*6.1125*6.1125
11/02/2004 21:55:00*6.1125*6.114*6.1145*6.1125
11/02/2004 22:00:00*6.114*6.114*6.114*6.114
11/02/2004 22:05:00*6.1139*6.114*6.114*6.1139
11/02/2004 22:10:00*6.114*6.1215*6.1216*6.1115
11/02/2004 22:15:00*6.1215*6.1116*6.1215*6.1115
11/02/2004 22:20:00*6.1115*6.0855*6.1116*6.0855
11/02/2004 22:25:00*6.1035*6.1115*6.1115*6.0855
11/02/2004 22:30:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 22:35:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 22:40:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 22:45:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 22:50:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 22:55:00*6.1115*6.1115*6.112*6.1115
11/02/2004 23:00:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 23:05:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 23:10:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 23:15:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 23:20:00*6.1115*6.1115*6.1115*6.1115
11/02/2004 23:25:00*6.1115*6.1225*6.1225*6.111
11/02/2004 23:30:00*6.1225*6.1225*6.1225*6.1215
11/02/2004 23:35:00*6.1225*6.1285*6.1285*6.1124
11/02/2004 23:40:00*6.1285*6.1275*6.1285*6.125
11/02/2004 23:45:00*6.1275*6.1275*6.1275*6.1275
11/02/2004 23:50:00*6.1275*6.1275*6.1275*6.1275
11/02/2004 23:55:00*6.1275*6.1275*6.1275*6.1275
11/03/2004 00:00:00*6.1275*6.1285*6.1285*6.1275
11/03/2004 00:05:00*6.126*6.1225*6.1285*6.115
11/03/2004 00:10:00*6.1225*6.126*6.126*6.1225
11/03/2004 00:15:00*6.126*6.126*6.126*6.126
11/03/2004 00:20:00*6.126*6.126*6.126*6.125
11/03/2004 00:25:00*6.126*6.126*6.126*6.125
11/03/2004 00:30:00*6.126*6.1275*6.1285*6.1175
11/03/2004 00:35:00*6.1275*6.1275*6.1275*6.1275
11/03/2004 00:40:00*6.1275*6.1285*6.1285*6.1275
11/03/2004 00:45:00*6.1285*6.1338*6.1348*6.1162
11/03/2004 00:50:00*6.13465*6.1351*6.136*6.1338
11/03/2004 00:55:00*6.1354*6.1338*6.1355*6.1337
11/03/2004 01:00:00*6.135*6.1355*6.1355*6.1338
11/03/2004 01:05:00*6.1345*6.1526*6.1685*6.1155
11/03/2004 01:10:00*6.151*6.1576*6.1635*6.1324
11/03/2004 01:15:00*6.1575*6.1613*6.1635*6.15
11/03/2004 01:20:00*6.1623*6.1672*6.1674*6.1524
11/03/2004 01:25:00*6.1676*6.1676*6.1696*6.1585
11/03/2004 01:30:00*6.155*6.168*6.169*6.155
11/03/2004 01:35:00*6.1695*6.165*6.1703*6.1441
11/03/2004 01:40:00*6.16875*6.165*6.1703*6.1442
11/03/2004 01:45:00*6.165*6.177*6.178*6.1475
11/03/2004 01:50:00*6.17655*6.1776*6.18225*6.1537
11/03/2004 01:55:00*6.176*6.1844*6.1844*6.156
11/03/2004 02:00:00*6.18225*6.1725*6.1855*6.1525
11/03/2004 02:05:00*6.1713*6.1712*6.17475*6.1402
11/03/2004 02:10:00*6.17115*6.1723*6.17775*6.1485
11/03/2004 02:15:00*6.16725*6.165*6.1723*6.16495
11/03/2004 02:20:00*6.16725*6.1663*6.1705*6.1413
11/03/2004 02:25:00*6.1705*6.16925*6.17375*6.1452
11/03/2004 02:30:00*6.1705*6.16485*6.17375*6.1407
11/03/2004 02:40:00*6.16525*6.1693*6.171*6.143
11/03/2004 02:45:00*6.16865*6.1765*6.18*6.148
11/03/2004 02:50:00*6.17325*6.17175*6.178*6.1629
11/03/2004 02:55:00*6.16605*6.15975*6.17175*6.1347
11/03/2004 03:00:00*6.1598*6.1591*6.1625*6.1337
11/03/2004 03:05:00*6.1597*6.1488*6.1597*6.1243
11/03/2004 03:10:00*6.1355*6.1239*6.1493*6.1213
11/03/2004 03:15:00*6.149*6.1503*6.158*6.1239
11/03/2004 03:20:00*6.15255*6.1508*6.15385*6.1274
11/03/2004 03:25:00*6.14925*6.15265*6.1552*6.1256
11/03/2004 03:30:00*6.15335*6.1511*6.1548*6.1262
11/03/2004 03:35:00*6.153*6.1548*6.155*6.1264
11/03/2004 03:40:00*6.15275*6.15695*6.1601*6.1311
11/03/2004 03:45:00*6.1556*6.15875*6.16435*6.1351
11/03/2004 03:50:00*6.1587*6.1613*6.16475*6.1351
11/03/2004 03:55:00*6.162*6.16175*6.1672*6.1585
11/03/2004 04:00:00*6.165*6.16055*6.165*6.1574
11/03/2004 04:05:00*6.16075*6.1398*6.1685*6.1363
11/03/2004 04:10:00*6.16305*6.16305*6.1664*6.1398
11/03/2004 04:15:00*6.1624*6.163*6.16325*6.15615
11/03/2004 04:20:00*6.1587*6.1601*6.1645*6.1376
11/03/2004 04:25:00*6.1605*6.1605*6.1605*6.158
11/03/2004 04:30:00*6.158*6.1605*6.163*6.158
11/03/2004 04:35:00*6.15925*6.1601*6.16375*6.1351
11/03/2004 04:40:00*6.1612*6.16175*6.1664*6.1587
11/03/2004 04:45:00*6.16185*6.1626*6.16575*6.1612
11/03/2004 04:50:00*6.1612*6.16095*6.165*6.1585
11/03/2004 04:55:00*6.1605*6.1613*6.163*6.158
11/03/2004 05:00:00*6.165*6.16615*6.16675*6.1613
11/03/2004 05:05:00*6.1637*6.15925*6.16965*6.1388
11/03/2004 05:10:00*6.15875*6.15645*6.1612*6.1301
11/03/2004 05:15:00*6.16025*6.15535*6.1614*6.1313
11/03/2004 05:20:00*6.153*6.1595*6.16125*6.15
11/03/2004 05:25:00*6.15625*6.15935*6.16125*6.155
11/03/2004 05:30:00*6.16125*6.15735*6.16325*6.1313
11/03/2004 05:35:00*6.1575*6.1525*6.16625*6.1388
11/03/2004 05:40:00*6.15245*6.15055*6.1575*6.149
11/03/2004 05:45:00*6.151*6.15175*6.1545*6.1475
11/03/2004 05:50:00*6.151*6.1526*6.15505*6.14905
11/03/2004 05:55:00*6.15455*6.1545*6.15455*6.14605
11/03/2004 06:00:00*6.1545*6.1595*6.1595*6.1531
11/03/2004 06:05:00*6.15625*6.15055*6.1595*6.1487
11/03/2004 06:10:00*6.1545*6.1551*6.1584*6.1487
11/03/2004 06:15:00*6.1525*6.15955*6.1634*6.15245
11/03/2004 06:20:00*6.15955*6.16505*6.16775*6.1376
11/03/2004 06:25:00*6.16575*6.16555*6.1684*6.1606
11/03/2004 06:30:00*6.1695*6.16555*6.17*6.1401
11/03/2004 06:35:00*6.16625*6.1699*6.17065*6.164
11/03/2004 06:40:00*6.16675*6.16585*6.17285*6.1639
11/03/2004 06:45:00*6.1699*6.1699*6.172*6.164
11/03/2004 06:50:00*6.16675*6.167*6.17075*6.1625
11/03/2004 06:55:00*6.1665*6.16415*6.1695*6.1614
11/03/2004 07:00:00*6.1679*6.16455*6.1715*6.1614
11/03/2004 07:05:00*6.167*6.16415*6.1695*6.1625
11/03/2004 07:10:00*6.1614*6.16515*6.1655*6.1614
11/03/2004 07:15:00*6.16475*6.15725*6.16575*6.15245
11/03/2004 07:20:00*6.15825*6.15305*6.1595*6.1525
11/03/2004 07:25:00*6.1526*6.1517*6.1575*6.1258
11/03/2004 07:30:00*6.15335*6.15035*6.15335*6.1475
11/03/2004 07:35:00*6.15*6.1513*6.15255*6.149
11/03/2004 07:40:00*6.1505*6.14875*6.155*6.1455
11/03/2004 07:45:00*6.14825*6.15225*6.154*6.1425
11/03/2004 07:50:00*6.1445*6.14575*6.1526*6.1434
11/03/2004 07:55:00*6.14775*6.14555*6.1494*6.1434
11/03/2004 08:00:00*6.145*6.13725*6.14555*6.1132
11/03/2004 08:05:00*6.13975*6.1338*6.13975*6.1076
11/03/2004 08:10:00*6.13355*6.1385*6.1385*6.1101
11/03/2004 08:15:00*6.1325*6.11975*6.1385*6.1038
11/03/2004 08:20:00*6.1175*6.1162*6.1231*6.112
11/03/2004 08:25:00*6.11395*6.11775*6.12115*6.0917
11/03/2004 08:30:00*6.11695*6.11755*6.1185*6.1132
11/03/2004 08:35:00*6.1166*6.121*6.1218*6.1165
11/03/2004 08:40:00*6.1225*6.124*6.125*6.0976
11/03/2004 08:45:00*6.12325*6.1195*6.124*6.1145
11/03/2004 08:50:00*6.11825*6.11525*6.1195*6.1137
11/03/2004 08:55:00*6.1148*6.11475*6.1177*6.0836
11/03/2004 09:00:00*6.1155*6.11575*6.11675*6.0893
11/03/2004 09:05:00*6.11575*6.1183*6.1205*6.0906
11/03/2004 09:10:00*6.1175*6.114*6.1187*6.0926
11/03/2004 09:15:00*6.11685*6.11425*6.11685*6.11075
11/03/2004 09:20:00*6.11325*6.112*6.11795*6.0894
11/03/2004 09:25:00*6.112*6.1118*6.11585*6.0876
11/03/2004 09:30:00*6.1127*6.116*6.117*6.0898
11/03/2004 09:35:00*6.1134*6.11625*6.11625*6.0896
11/03/2004 09:40:00*6.1135*6.1165*6.1165*6.1135
11/03/2004 09:45:00*6.1205*6.11185*6.1205*6.10965
11/03/2004 09:50:00*6.11025*6.11895*6.11895*6.0888
11/03/2004 09:55:00*6.1164*6.1207*6.1207*6.11205
11/03/2004 10:00:00*6.116*6.1146*6.1207*6.0906
11/03/2004 10:05:00*6.1185*6.1185*6.1185*6.1146
11/03/2004 10:10:00*6.121*6.11225*6.121*6.11025
11/03/2004 10:15:00*6.11075*6.10475*6.12*6.0838
11/03/2004 10:20:00*6.105*6.08325*6.10575*6.0745
11/03/2004 10:25:00*6.07935*6.07595*6.09*6.0526
11/03/2004 10:30:00*6.0771*6.07775*6.0845*6.0563
11/03/2004 10:35:00*6.0546*6.081*6.0894*6.0546
11/03/2004 10:40:00*6.08025*6.08285*6.09*6.0563
11/03/2004 10:45:00*6.08575*6.08045*6.0894*6.08
11/03/2004 10:50:00*6.08125*6.07675*6.08125*6.0476
11/03/2004 10:55:00*6.079*6.07625*6.07955*6.0514
11/03/2004 11:00:00*6.0745*6.0726*6.07705*6.0499
11/03/2004 11:05:00*6.07205*6.07155*6.07565*6.0475
11/03/2004 11:10:00*6.0749*6.06495*6.0749*6.0438
11/03/2004 11:15:00*6.0671*6.069*6.0725*6.0443
11/03/2004 11:20:00*6.07*6.07875*6.08205*6.0448
11/03/2004 11:25:00*6.0775*6.07925*6.0825*6.0491
11/03/2004 11:30:00*6.08*6.07925*6.083*6.0551
11/03/2004 11:35:00*6.07945*6.08765*6.09475*6.0613
11/03/2004 11:40:00*6.09*6.08875*6.0934*6.0675
11/03/2004 11:45:00*6.092*6.0876*6.092*6.0855
11/03/2004 11:50:00*6.08775*6.08505*6.0893*6.083
11/03/2004 11:55:00*6.0847*6.086*6.08875*6.0826
11/03/2004 12:00:00*6.08375*6.08495*6.09105*6.0601
11/03/2004 12:05:00*6.085*6.086*6.0885*6.0611
11/03/2004 12:10:00*6.08725*6.0849*6.09065*6.0623
11/03/2004 12:15:00*6.08495*6.085*6.0875*6.0825
11/03/2004 12:20:00*6.085*6.0838*6.0875*6.0601
11/03/2004 12:25:00*6.08115*6.0838*6.0864*6.08065
11/03/2004 12:30:00*6.08115*6.0838*6.0864*6.08115
11/03/2004 12:35:00*6.08115*6.0849*6.0864*6.08115
11/03/2004 12:40:00*6.08495*6.0879*6.0884*6.0616
11/03/2004 12:45:00*6.08525*6.08545*6.088*6.08365
11/03/2004 12:50:00*6.088*6.0869*6.088*6.08165
11/03/2004 12:55:00*6.08425*6.0869*6.08715*6.08425
11/03/2004 13:00:00*6.0843*6.0854*6.0869*6.08015
11/03/2004 13:05:00*6.0828*6.0854*6.0854*6.08015
11/03/2004 13:10:00*6.08275*6.0865*6.0865*6.08015
11/03/2004 13:15:00*6.084*6.084*6.0865*6.0745
11/03/2004 13:20:00*6.084*6.08495*6.0875*6.0598
11/03/2004 13:25:00*6.085*6.0869*6.0875*6.082
11/03/2004 13:30:00*6.0843*6.0806*6.0869*6.0774
11/03/2004 13:35:00*6.081*6.0805*6.081*6.078
11/03/2004 13:40:00*6.078*6.0805*6.083*6.078
11/03/2004 13:45:00*6.08265*6.07975*6.08265*6.07715
11/03/2004 13:50:00*6.0824*6.0824*6.0824*6.07975
11/03/2004 13:55:00*6.0824*6.07975*6.0824*6.07975
11/03/2004 14:00:00*6.0824*6.0798*6.0824*6.07715
11/03/2004 14:05:00*6.07975*6.0819*6.0824*6.07715
11/03/2004 14:10:00*6.07925*6.07425*6.0819*6.0717
11/03/2004 14:15:00*6.06*6.07175*6.07475*6.0488
11/03/2004 14:20:00*6.06975*6.07375*6.07375*6.06975
11/03/2004 14:25:00*6.07175*6.07375*6.07375*6.06975
11/03/2004 14:30:00*6.07375*6.07175*6.07375*6.06975
11/03/2004 14:35:00*6.07525*6.078*6.07805*6.0513
11/03/2004 14:40:00*6.07555*6.07725*6.0795*6.0513
11/03/2004 14:45:00*6.07675*6.079*6.0832*6.0759
11/03/2004 14:50:00*6.0785*6.08075*6.08075*6.0531
11/03/2004 14:55:00*6.0785*6.0785*6.08075*6.07625
11/03/2004 15:00:00*6.07625*6.07975*6.0835*6.07625
11/03/2004 15:05:00*6.07755*6.07975*6.0824*6.07755
11/03/2004 15:10:00*6.0798*6.08*6.0825*6.0777
11/03/2004 15:15:00*6.0825*6.08075*6.0834*6.07755
11/03/2004 15:20:00*6.08075*6.0834*6.0834*6.07815
11/03/2004 15:25:00*6.08075*6.081*6.0839*6.0558
11/03/2004 15:30:00*6.0835*6.081*6.0835*6.0785
11/03/2004 15:35:00*6.08075*6.0808*6.083*6.0777
11/03/2004 15:40:00*6.07815*6.07875*6.0808*6.0712
11/03/2004 15:45:00*6.07675*6.07475*6.07875*6.07475
11/03/2004 15:50:00*6.07475*6.07675*6.07875*6.07475
11/03/2004 15:55:00*6.07675*6.07675*6.07875*6.07675
11/03/2004 16:00:00*6.07875*6.07675*6.07875*6.07475
11/03/2004 16:05:00*6.07875*6.07875*6.07875*6.0725
11/03/2004 16:10:00*6.07675*6.07475*6.07875*6.07475
11/03/2004 16:15:00*6.07675*6.0775*6.07875*6.07475
11/03/2004 16:20:00*6.07675*6.07675*6.07875*6.07475
11/03/2004 16:25:00*6.07875*6.07675*6.07875*6.07675
11/03/2004 16:30:00*6.07875*6.07475*6.07875*6.06
11/03/2004 16:35:00*6.07675*6.07675*6.07675*6.07475
11/03/2004 16:40:00*6.07875*6.07675*6.07875*6.07475
11/03/2004 16:45:00*6.07875*6.07875*6.07875*6.07475
11/03/2004 16:50:00*6.07675*6.07475*6.07875*6.07475
11/03/2004 16:55:00*6.07675*6.0755*6.07925*6.0526
11/03/2004 17:00:00*6.078*6.0755*6.078*6.073
