11/01/2004 17:05:00*6.11*6.11*6.11*6.11
11/01/2004 17:10:00*6.11*6.11*6.11*6.11
11/01/2004 17:15:00*6.11*6.1074*6.11*6.0974
11/01/2004 17:20:00*6.1074*6.0851*6.11*6.0851
11/01/2004 17:25:00*6.10975*6.0838*6.11*6.0805
11/01/2004 17:30:00*6.10125*6.11*6.1101*6.0838
11/01/2004 17:35:00*6.11*6.0851*6.11*6.0851
11/01/2004 17:40:00*6.10255*6.10255*6.10255*6.0851
11/01/2004 17:45:00*6.10255*6.10255*6.10255*6.10255
11/01/2004 17:50:00*6.10255*6.10255*6.10255*6.10255
11/01/2004 17:55:00*6.095*6.11*6.1301*6.095
11/01/2004 18:00:00*6.11*6.11*6.11*6.11
11/01/2004 18:05:00*6.11*6.11*6.11*6.11
11/01/2004 18:10:00*6.11*6.11*6.11*6.11
11/01/2004 18:15:00*6.11*6.0876*6.1125*6.0876
11/01/2004 18:20:00*6.1013*6.1125*6.1125*6.0876
11/01/2004 18:25:00*6.11225*6.1125*6.1125*6.11225
11/01/2004 18:30:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 18:35:00*6.11*6.11*6.1125*6.11
11/01/2004 18:40:00*6.11*6.1088*6.11055*6.1087
11/01/2004 18:45:00*6.11*6.1126*6.1126*6.1088
11/01/2004 18:50:00*6.1126*6.1126*6.1201*6.1125
11/01/2004 18:55:00*6.1126*6.1125*6.113*6.1125
11/01/2004 19:00:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 19:05:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 19:10:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 19:15:00*6.1125*6.11*6.1125*6.11
11/01/2004 19:20:00*6.11*6.11*6.11*6.11
11/01/2004 19:25:00*6.11275*6.1125*6.113*6.11
11/01/2004 19:30:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 19:35:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 19:40:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 19:45:00*6.1125*6.0805*6.1125*6.0805
11/01/2004 19:50:00*6.10525*6.10525*6.10525*6.0805
11/01/2004 19:55:00*6.11225*6.1125*6.1125*6.10525
11/01/2004 20:00:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 20:05:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 20:10:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 20:15:00*6.11125*6.1075*6.1125*6.1074
11/01/2004 20:20:00*6.1075*6.1075*6.1075*6.1075
11/01/2004 20:25:00*6.1075*6.1075*6.108*6.1075
11/01/2004 20:30:00*6.1075*6.105*6.1075*6.105
11/01/2004 20:35:00*6.105*6.105*6.105*6.105
11/01/2004 20:40:00*6.105*6.1124*6.1126*6.105
11/01/2004 20:45:00*6.1124*6.1125*6.1125*6.1124
11/01/2004 20:50:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 20:55:00*6.1125*6.1125*6.113*6.1125
11/01/2004 21:00:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 21:05:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 21:10:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 21:15:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 21:20:00*6.1125*6.1125*6.1125*6.1125
11/01/2004 21:25:00*6.1125*6.0925*6.1125*6.0925
11/01/2004 21:30:00*6.11125*6.11125*6.11125*6.0925
11/01/2004 21:35:00*6.11125*6.11125*6.11125*6.11125
11/01/2004 21:40:00*6.11125*6.1101*6.11125*6.11
11/01/2004 21:45:00*6.1101*6.1076*6.1126*6.1074
11/01/2004 21:50:00*6.1126*6.105*6.1126*6.0805
11/01/2004 21:55:00*6.10525*6.10525*6.1055*6.105
11/01/2004 22:00:00*6.105*6.105*6.10525*6.105
11/01/2004 22:05:00*6.105*6.105*6.105*6.105
11/01/2004 22:10:00*6.105*6.105*6.105*6.105
11/01/2004 22:15:00*6.105*6.105*6.105*6.105
11/01/2004 22:20:00*6.105*6.105*6.105*6.105
11/01/2004 22:25:00*6.10475*6.105*6.105*6.1045
11/01/2004 22:30:00*6.105*6.105*6.105*6.105
11/01/2004 22:35:00*6.105*6.105*6.105*6.105
11/01/2004 22:40:00*6.105*6.105*6.105*6.105
11/01/2004 22:45:00*6.105*6.105*6.105*6.105
11/01/2004 22:50:00*6.105*6.1026*6.1051*6.1025
11/01/2004 22:55:00*6.1026*6.1025*6.1026*6.102
11/01/2004 23:00:00*6.1025*6.1025*6.1025*6.1025
11/01/2004 23:05:00*6.1025*6.105*6.105*6.1025
11/01/2004 23:10:00*6.105*6.105*6.105*6.105
11/01/2004 23:15:00*6.105*6.105*6.105*6.105
11/01/2004 23:20:00*6.105*6.1025*6.105*6.1025
11/01/2004 23:25:00*6.10225*6.1*6.1025*6.0999
11/01/2004 23:30:00*6.1*6.1*6.1*6.0999
11/01/2004 23:35:00*6.1*6.1*6.1*6.1
11/01/2004 23:40:00*6.1*6.1*6.1*6.0999
11/01/2004 23:45:00*6.1*6.1*6.1*6.1
11/01/2004 23:50:00*6.1*6.1*6.1026*6.0999
11/01/2004 23:55:00*6.1*6.1*6.1*6.0995
11/02/2004 00:00:00*6.1*6.1*6.1*6.1
11/02/2004 00:05:00*6.1*6.1*6.1*6.0999
11/02/2004 00:10:00*6.1*6.1*6.1*6.1
11/02/2004 00:15:00*6.1*6.099*6.10075*6.099
11/02/2004 00:20:00*6.099*6.1013*6.1038*6.0937
11/02/2004 00:25:00*6.10255*6.1025*6.1051*6.1
11/02/2004 00:30:00*6.1025*6.105*6.105*6.1025
11/02/2004 00:35:00*6.105*6.1051*6.1163*6.0875
11/02/2004 00:40:00*6.1056*6.105*6.1056*6.105
11/02/2004 00:45:00*6.105*6.1075*6.1076*6.105
11/02/2004 00:50:00*6.1075*6.105*6.1075*6.105
11/02/2004 00:55:00*6.10775*6.11625*6.1201*6.0874
11/02/2004 01:00:00*6.11625*6.1213*6.1213*6.0962
11/02/2004 01:05:00*6.12075*6.1213*6.125*6.105
11/02/2004 01:10:00*6.12115*6.1213*6.1226*6.1112
11/02/2004 01:15:00*6.12125*6.1213*6.125*6.12115
11/02/2004 01:20:00*6.12115*6.12115*6.1214*6.12115
11/02/2004 01:25:00*6.1212*6.1225*6.1226*6.1124
11/02/2004 01:30:00*6.1225*6.1401*6.1401*6.1013
11/02/2004 01:35:00*6.1425*6.1388*6.1426*6.12
11/02/2004 01:40:00*6.1226*6.15*6.1564*6.1226
11/02/2004 01:45:00*6.1438*6.1514*6.1563*6.1438
11/02/2004 01:50:00*6.15*6.15025*6.155*6.15
11/02/2004 01:55:00*6.15015*6.1568*6.1628*6.135
11/02/2004 02:00:00*6.15665*6.15675*6.1583*6.15665
11/02/2004 02:05:00*6.15665*6.1613*6.16375*6.1345
11/02/2004 02:10:00*6.16115*6.16125*6.1631*6.16
11/02/2004 02:15:00*6.162*6.165*6.1719*6.1375
11/02/2004 02:20:00*6.16125*6.1625*6.167*6.1612
11/02/2004 02:25:00*6.1525*6.157*6.165*6.1525
11/02/2004 02:30:00*6.1589*6.1571*6.1606*6.1287
11/02/2004 02:35:00*6.15695*6.157*6.16035*6.1312
11/02/2004 02:40:00*6.158*6.15985*6.16745*6.1337
11/02/2004 02:45:00*6.163*6.1367*6.16875*6.136
11/02/2004 02:50:00*6.16325*6.1665*6.16745*6.1367
11/02/2004 02:55:00*6.16645*6.164*6.1676*6.1425
11/02/2004 03:00:00*6.166*6.1633*6.166*6.151
11/02/2004 03:05:00*6.16225*6.16185*6.166*6.1361
11/02/2004 03:10:00*6.15925*6.1555*6.164*6.1351
11/02/2004 03:15:00*6.15925*6.157*6.163*6.1555
11/02/2004 03:20:00*6.1575*6.15885*6.1701*6.1401
11/02/2004 03:25:00*6.1581*6.1648*6.1662*6.1363
11/02/2004 03:30:00*6.162*6.16425*6.169*6.1438
11/02/2004 03:35:00*6.16425*6.16425*6.1676*6.1611
11/02/2004 03:40:00*6.16325*6.15935*6.1666*6.1391
11/02/2004 03:45:00*6.16245*6.165*6.16685*6.159
11/02/2004 03:50:00*6.1641*6.16145*6.165*6.1343
11/02/2004 03:55:00*6.15785*6.16035*6.164*6.1351
11/02/2004 04:00:00*6.161*6.1561*6.1626*6.1561
11/02/2004 04:05:00*6.15925*6.16105*6.165*6.1561
11/02/2004 04:10:00*6.1579*6.16345*6.1675*6.1358
11/02/2004 04:15:00*6.1609*6.1638*6.1685*6.16
11/02/2004 04:20:00*6.16475*6.16675*6.17025*6.1625
11/02/2004 04:25:00*6.1634*6.1656*6.1704*6.1634
11/02/2004 04:30:00*6.1644*6.16615*6.17075*6.16115
11/02/2004 04:35:00*6.16335*6.1655*6.1694*6.1396
11/02/2004 04:40:00*6.16865*6.16555*6.171*6.161
11/02/2004 04:45:00*6.16575*6.16625*6.1704*6.16315
11/02/2004 04:50:00*6.16545*6.16675*6.1704*6.1647
11/02/2004 04:55:00*6.1699*6.17215*6.17215*6.1634
11/02/2004 05:00:00*6.169*6.17515*6.17525*6.1659
11/02/2004 05:05:00*6.1738*6.169*6.17525*6.1463
11/02/2004 05:10:00*6.1659*6.16765*6.169*6.1659
11/02/2004 05:15:00*6.1645*6.1663*6.171*6.1645
11/02/2004 05:20:00*6.16755*6.1735*6.175*6.1451
11/02/2004 05:25:00*6.17025*6.17215*6.175*6.1675
11/02/2004 05:30:00*6.16905*6.16905*6.17375*6.1645
11/02/2004 05:35:00*6.1675*6.17275*6.17475*6.1662
11/02/2004 05:40:00*6.17225*6.17445*6.1794*6.1662
11/02/2004 05:45:00*6.1714*6.17635*6.17875*6.1702
11/02/2004 05:50:00*6.17655*6.1773*6.18775*6.1561
11/02/2004 05:55:00*6.1811*6.1788*6.18465*6.1513
11/02/2004 06:00:00*6.18025*6.1855*6.18625*6.17815
11/02/2004 06:05:00*6.1808*6.18*6.1855*6.1784
11/02/2004 06:10:00*6.1784*6.1776*6.1845*6.175
11/02/2004 06:15:00*6.1759*6.17855*6.1829*6.1531
11/02/2004 06:20:00*6.17875*6.1754*6.18165*6.1754
11/02/2004 06:25:00*6.179*6.1775*6.1841*6.1754
11/02/2004 06:30:00*6.17925*6.184*6.18965*6.175
11/02/2004 06:35:00*6.1825*6.1862*6.189*6.17925
11/02/2004 06:40:00*6.189*6.1898*6.1965*6.1686
11/02/2004 06:45:00*6.1892*6.185*6.19775*6.1656
11/02/2004 06:50:00*6.19645*6.1913*6.1999*6.185
11/02/2004 06:55:00*6.19275*6.1901*6.19375*6.1859
11/02/2004 07:00:00*6.1885*6.18335*6.19265*6.1663
11/02/2004 07:05:00*6.185*6.18475*6.18915*6.1601
11/02/2004 07:10:00*6.18335*6.18595*6.1894*6.18115
11/02/2004 07:15:00*6.1824*6.1843*6.1905*6.1593
11/02/2004 07:20:00*6.1895*6.1623*6.1915*6.1613
11/02/2004 07:25:00*6.18825*6.1854*6.18955*6.1623
11/02/2004 07:30:00*6.1845*6.18475*6.18935*6.1813
11/02/2004 07:35:00*6.18725*6.18355*6.18845*6.1584
11/02/2004 07:40:00*6.18665*6.1855*6.18665*6.1561
11/02/2004 07:45:00*6.18225*6.17805*6.1855*6.1754
11/02/2004 07:50:00*6.1785*6.1758*6.18165*6.17175
11/02/2004 07:55:00*6.17525*6.17275*6.1785*6.1682
11/02/2004 08:00:00*6.1736*6.18165*6.18165*6.1708
11/02/2004 08:05:00*6.1776*6.18165*6.18165*6.1754
11/02/2004 08:10:00*6.1779*6.1752*6.18165*6.1513
11/02/2004 08:15:00*6.17625*6.1746*6.18095*6.1506
11/02/2004 08:20:00*6.17865*6.17525*6.17865*6.1493
11/02/2004 08:25:00*6.17325*6.17475*6.17925*6.1506
11/02/2004 08:30:00*6.1715*6.17495*6.1805*6.17
11/02/2004 08:35:00*6.17545*6.175*6.1781*6.1716
11/02/2004 08:40:00*6.17525*6.181*6.181*6.1742
11/02/2004 08:45:00*6.17775*6.18245*6.18315*6.1536
11/02/2004 08:50:00*6.1826*6.1812*6.1856*6.1553
11/02/2004 08:55:00*6.18115*6.1813*6.1856*6.1563
11/02/2004 09:00:00*6.17915*6.17245*6.18425*6.1506
11/02/2004 09:05:00*6.1701*6.177*6.177*6.1493
11/02/2004 09:10:00*6.17375*6.1765*6.177*6.17
11/02/2004 09:15:00*6.175*6.1728*6.1765*6.1488
11/02/2004 09:20:00*6.1712*6.17205*6.175*6.1488
11/02/2004 09:25:00*6.1721*6.166*6.1794*6.1652
11/02/2004 09:30:00*6.1685*6.169*6.1691*6.163
11/02/2004 09:35:00*6.1655*6.16295*6.1696*6.145
11/02/2004 09:40:00*6.1661*6.15875*6.1696*6.15385
11/02/2004 09:45:00*6.157*6.153*6.15875*6.14935
11/02/2004 09:50:00*6.1566*6.14975*6.15695*6.1261
11/02/2004 09:55:00*6.1501*6.1503*6.15585*6.1273
11/02/2004 10:00:00*6.1505*6.1545*6.1545*6.14995
11/02/2004 10:05:00*6.15125*6.1553*6.1617*6.1301
11/02/2004 10:10:00*6.15255*6.1526*6.1603*6.1287
11/02/2004 10:15:00*6.1545*6.1495*6.1545*6.1231
11/02/2004 10:20:00*6.147*6.147*6.1495*6.14565
11/02/2004 10:25:00*6.14775*6.1487*6.1546*6.1251
11/02/2004 10:30:00*6.1507*6.15125*6.157*6.1221
11/02/2004 10:35:00*6.1515*6.1342*6.15975*6.1276
11/02/2004 10:40:00*6.1575*6.17495*6.1905*6.1342
11/02/2004 10:45:00*6.17225*6.16745*6.1756*6.1488
11/02/2004 10:50:00*6.1676*6.17075*6.174*6.16535
11/02/2004 10:55:00*6.1725*6.177*6.177*6.1501
11/02/2004 11:00:00*6.174*6.17275*6.177*6.169
11/02/2004 11:05:00*6.174*6.1862*6.1862*6.1491
11/02/2004 11:10:00*6.18495*6.17625*6.18915*6.1537
11/02/2004 11:15:00*6.1775*6.1753*6.1847*6.1588
11/02/2004 11:20:00*6.1725*6.178*6.178*6.1725
11/02/2004 11:25:00*6.17525*6.1776*6.18375*6.1513
11/02/2004 11:30:00*6.17925*6.18995*6.197*6.1626
11/02/2004 11:35:00*6.19315*6.1886*6.19315*6.1865
11/02/2004 11:40:00*6.1875*6.19355*6.19525*6.1676
11/02/2004 11:45:00*6.192*6.189*6.19355*6.1827
11/02/2004 11:50:00*6.191*6.18505*6.19415*6.1663
11/02/2004 11:55:00*6.18525*6.17995*6.18525*6.1725
11/02/2004 12:00:00*6.1835*6.18625*6.18625*6.1601
11/02/2004 12:05:00*6.1864*6.1845*6.1864*6.1825
11/02/2004 12:10:00*6.1798*6.17995*6.1845*6.1798
11/02/2004 12:15:00*6.18*6.1676*6.18*6.1675
11/02/2004 12:20:00*6.1676*6.17325*6.17475*6.16
11/02/2004 12:25:00*6.17425*6.1758*6.1796*6.17295
11/02/2004 12:30:00*6.17565*6.1756*6.1804*6.1543
11/02/2004 12:35:00*6.1756*6.175*6.1785*6.173
11/02/2004 12:40:00*6.175*6.175*6.175*6.175
11/02/2004 12:45:00*6.175*6.175*6.175*6.175
11/02/2004 12:50:00*6.175*6.17255*6.17975*6.145
11/02/2004 12:55:00*6.17255*6.17255*6.17255*6.17255
11/02/2004 13:00:00*6.176*6.1609*6.176*6.145
11/02/2004 13:05:00*6.16075*6.16075*6.16095*6.1607
11/02/2004 13:10:00*6.1607*6.1605*6.16095*6.1605
11/02/2004 13:15:00*6.1605*6.1605*6.1605*6.1605
11/02/2004 13:20:00*6.1605*6.1605*6.1605*6.1605
11/02/2004 13:25:00*6.1605*6.1605*6.1605*6.1605
11/02/2004 13:30:00*6.1605*6.1605*6.1605*6.1605
11/02/2004 13:35:00*6.1605*6.1618*6.1619*6.15865
11/02/2004 13:40:00*6.16165*6.1623*6.1623*6.16165
11/02/2004 13:45:00*6.16225*6.15505*6.1623*6.155
11/02/2004 13:50:00*6.16195*6.16195*6.16195*6.15505
11/02/2004 13:55:00*6.16195*6.16195*6.16195*6.16195
11/02/2004 14:00:00*6.16195*6.15995*6.16195*6.153
11/02/2004 14:05:00*6.15995*6.15975*6.15995*6.1597
11/02/2004 14:10:00*6.15975*6.15995*6.15995*6.1597
11/02/2004 14:15:00*6.1599*6.1599*6.15995*6.1597
11/02/2004 14:20:00*6.15*6.16405*6.16405*6.15
11/02/2004 14:25:00*6.1648*6.16475*6.1648*6.16405
11/02/2004 14:30:00*6.16455*6.1648*6.1648*6.16455
11/02/2004 14:35:00*6.16475*6.164*6.1648*6.15675
11/02/2004 14:40:00*6.16275*6.15875*6.16425*6.158
11/02/2004 14:45:00*6.16*6.1615*6.16425*6.158
11/02/2004 14:50:00*6.16*6.1615*6.163*6.145
11/02/2004 14:55:00*6.1615*6.1564*6.1615*6.1512
11/02/2004 15:00:00*6.1562*6.157*6.157*6.1562
11/02/2004 15:05:00*6.157*6.15475*6.15985*6.1512
11/02/2004 15:10:00*6.15075*6.15125*6.1548*6.145
11/02/2004 15:15:00*6.15245*6.1362*6.16225*6.1163
11/02/2004 15:20:00*6.13625*6.14025*6.1435*6.1362
11/02/2004 15:25:00*6.126*6.1441*6.1563*6.126
11/02/2004 15:30:00*6.1441*6.13905*6.1441*6.1315
11/02/2004 15:35:00*6.14595*6.13585*6.14595*6.1352
11/02/2004 15:40:00*6.13875*6.13475*6.1449*6.1325
11/02/2004 15:45:00*6.1418*6.136*6.1418*6.13255
11/02/2004 15:50:00*6.13725*6.136*6.13725*6.1325
11/02/2004 15:55:00*6.13265*6.1276*6.141*6.1101
11/02/2004 16:00:00*6.12975*6.1095*6.12975*6.0838
11/02/2004 16:05:00*6.1095*6.0826*6.11265*6.0826
11/02/2004 16:10:00*6.1075*6.102*6.11265*6.0826
11/02/2004 16:15:00*6.102*6.1085*6.11715*6.0851
11/02/2004 16:20:00*6.10975*6.10975*6.10975*6.105
11/02/2004 16:25:00*6.1085*6.1135*6.1135*6.10725
11/02/2004 16:30:00*6.1135*6.11*6.11635*6.10875
11/02/2004 16:35:00*6.1125*6.1125*6.1125*6.11
11/02/2004 16:40:00*6.1125*6.11*6.1125*6.11
11/02/2004 16:45:00*6.11*6.1101*6.11375*6.0876
11/02/2004 16:50:00*6.1101*6.1101*6.1101*6.1101
11/02/2004 16:55:00*6.11*6.11*6.1101*6.1095
11/02/2004 17:00:00*6.112*6.1012*6.1463*6.0863
