10/31/2004 17:05:00*6.102*6.10155*6.1045*6.0911
10/31/2004 17:10:00*6.10155*6.10155*6.10155*6.10155
10/31/2004 17:15:00*6.10155*6.10155*6.10155*6.10155
10/31/2004 17:20:00*6.10155*6.10155*6.10155*6.10155
10/31/2004 17:25:00*6.10155*6.10155*6.10155*6.10155
10/31/2004 17:30:00*6.10575*6.1032*6.10575*6.10155
10/31/2004 17:35:00*6.1032*6.1032*6.1032*6.1032
10/31/2004 17:40:00*6.1055*6.1029*6.1055*6.1029
10/31/2004 17:45:00*6.1029*6.1029*6.1029*6.1029
10/31/2004 17:50:00*6.1029*6.1029*6.1029*6.1029
10/31/2004 17:55:00*6.1029*6.1029*6.1029*6.1029
10/31/2004 18:00:00*6.1029*6.1029*6.1029*6.1029
10/31/2004 18:05:00*6.1029*6.1029*6.1029*6.1029
10/31/2004 18:10:00*6.1029*6.1029*6.1029*6.1029
10/31/2004 18:15:00*6.1029*6.1029*6.1029*6.1029
10/31/2004 18:20:00*6.1055*6.1055*6.1055*6.1029
10/31/2004 18:25:00*6.1055*6.1055*6.1055*6.1055
10/31/2004 18:30:00*6.1055*6.1055*6.1055*6.1055
10/31/2004 18:35:00*6.1055*6.1055*6.1055*6.1055
10/31/2004 18:40:00*6.1055*6.1055*6.1055*6.1055
10/31/2004 18:45:00*6.10425*6.1027*6.1055*6.1017
10/31/2004 18:50:00*6.1027*6.1027*6.1027*6.1027
10/31/2004 18:55:00*6.1027*6.1027*6.1027*6.1027
10/31/2004 19:00:00*6.1027*6.1027*6.1027*6.1027
10/31/2004 19:05:00*6.1028*6.1028*6.1028*6.1027
10/31/2004 19:10:00*6.1028*6.1028*6.1028*6.1028
10/31/2004 19:15:00*6.1028*6.1028*6.1028*6.1028
10/31/2004 19:20:00*6.1027*6.10525*6.1053*6.1027
10/31/2004 19:25:00*6.10515*6.10925*6.1094*6.10515
10/31/2004 19:30:00*6.10915*6.10925*6.1094*6.10915
10/31/2004 19:35:00*6.10915*6.10925*6.1094*6.10915
10/31/2004 19:40:00*6.1094*6.10925*6.1094*6.10915
10/31/2004 19:45:00*6.10915*6.10925*6.1094*6.10915
10/31/2004 19:50:00*6.10915*6.10925*6.1094*6.10915
10/31/2004 19:55:00*6.10925*6.1094*6.1094*6.10915
10/31/2004 20:00:00*6.1094*6.1094*6.1094*6.10915
10/31/2004 20:05:00*6.1094*6.10925*6.1094*6.10915
10/31/2004 20:10:00*6.10925*6.1093*6.1093*6.10915
10/31/2004 20:15:00*6.1094*6.10915*6.1094*6.10915
10/31/2004 20:20:00*6.10915*6.1094*6.1094*6.10915
10/31/2004 20:25:00*6.1094*6.10925*6.1094*6.10915
10/31/2004 20:30:00*6.10915*6.10925*6.1094*6.10915
10/31/2004 20:35:00*6.1094*6.10925*6.1094*6.10915
10/31/2004 20:40:00*6.10915*6.10925*6.1094*6.10915
10/31/2004 20:45:00*6.1093*6.10925*6.1094*6.10915
10/31/2004 20:50:00*6.10925*6.10915*6.1094*6.10915
10/31/2004 20:55:00*6.10915*6.1089*6.10925*6.10875
10/31/2004 21:00:00*6.1088*6.1088*6.1089*6.10865
10/31/2004 21:05:00*6.1089*6.10875*6.115*6.10865
10/31/2004 21:10:00*6.10865*6.1089*6.1089*6.10865
10/31/2004 21:15:00*6.10875*6.1088*6.1089*6.10865
10/31/2004 21:20:00*6.10865*6.10875*6.11*6.10865
10/31/2004 21:25:00*6.10875*6.10875*6.1089*6.10865
10/31/2004 21:30:00*6.10875*6.1089*6.1089*6.10875
10/31/2004 21:35:00*6.1088*6.10875*6.1089*6.10865
10/31/2004 21:40:00*6.1089*6.10875*6.1089*6.10865
10/31/2004 21:45:00*6.10865*6.10875*6.1088*6.10865
10/31/2004 21:50:00*6.1089*6.10875*6.1089*6.10865
10/31/2004 21:55:00*6.10865*6.1089*6.1089*6.10865
10/31/2004 22:00:00*6.10875*6.10875*6.1089*6.10865
10/31/2004 22:05:00*6.1088*6.10875*6.1089*6.1067
10/31/2004 22:10:00*6.10865*6.10875*6.1089*6.10865
10/31/2004 22:15:00*6.1089*6.10875*6.1089*6.10865
10/31/2004 22:20:00*6.10865*6.10875*6.1089*6.10865
10/31/2004 22:25:00*6.10875*6.1089*6.1089*6.10865
10/31/2004 22:30:00*6.1088*6.10875*6.1089*6.10865
10/31/2004 22:35:00*6.107*6.105*6.10875*6.1011
10/31/2004 22:40:00*6.105*6.105*6.105*6.105
10/31/2004 22:45:00*6.105*6.103*6.105*6.1009
10/31/2004 22:50:00*6.103*6.101*6.103*6.101
10/31/2004 22:55:00*6.101*6.101*6.101*6.101
10/31/2004 23:00:00*6.101*6.101*6.101*6.101
10/31/2004 23:05:00*6.1009*6.103*6.103*6.1009
10/31/2004 23:10:00*6.1009*6.103*6.103*6.1009
10/31/2004 23:15:00*6.103*6.103*6.103*6.103
10/31/2004 23:20:00*6.103*6.103*6.103*6.103
10/31/2004 23:25:00*6.10175*6.095*6.103*6.095
10/31/2004 23:30:00*6.095*6.095*6.095*6.095
10/31/2004 23:35:00*6.095*6.1005*6.1005*6.095
10/31/2004 23:40:00*6.0984*6.1005*6.1005*6.0984
10/31/2004 23:45:00*6.0984*6.1005*6.1005*6.0984
10/31/2004 23:50:00*6.1005*6.1005*6.1005*6.1005
10/31/2004 23:55:00*6.1022*6.10395*6.10395*6.1001
11/01/2004 00:00:00*6.1018*6.10375*6.105*6.1018
11/01/2004 00:05:00*6.10395*6.10395*6.10395*6.1037
11/01/2004 00:10:00*6.10395*6.10375*6.10395*6.1037
11/01/2004 00:15:00*6.1037*6.10375*6.10395*6.1037
11/01/2004 00:20:00*6.1018*6.10395*6.10395*6.1018
11/01/2004 00:25:00*6.1039*6.1061*6.127*6.0914
11/01/2004 00:30:00*6.1061*6.105*6.1061*6.105
11/01/2004 00:35:00*6.105*6.1051*6.112*6.105
11/01/2004 00:40:00*6.105*6.1051*6.107*6.1011
11/01/2004 00:45:00*6.1063*6.1062*6.1084*6.10355
11/01/2004 00:50:00*6.1083*6.105*6.1133*6.0862
11/01/2004 00:55:00*6.105*6.1084*6.1084*6.105
11/01/2004 01:00:00*6.10825*6.1081*6.1084*6.107
11/01/2004 01:05:00*6.107*6.107*6.1081*6.1037
11/01/2004 01:10:00*6.105*6.105*6.107*6.105
11/01/2004 01:15:00*6.1064*6.1026*6.10745*6.1026
11/01/2004 01:20:00*6.1045*6.107*6.107*6.1011
11/01/2004 01:25:00*6.107*6.10825*6.1083*6.0962
11/01/2004 01:30:00*6.1038*6.10825*6.1084*6.1038
11/01/2004 01:35:00*6.10825*6.1063*6.1083*6.0962
11/01/2004 01:40:00*6.1063*6.105*6.1084*6.1038
11/01/2004 01:45:00*6.105*6.1083*6.1084*6.10435
11/01/2004 01:50:00*6.1083*6.1125*6.1267*6.0925
11/01/2004 01:55:00*6.1106*6.117*6.143*6.0855
11/01/2004 02:00:00*6.1171*6.115*6.1195*6.0924
11/01/2004 02:05:00*6.115*6.115*6.1195*6.1074
11/01/2004 02:10:00*6.115*6.115*6.115*6.115
11/01/2004 02:15:00*6.115*6.103*6.117*6.103
11/01/2004 02:20:00*6.1156*6.1188*6.1445*6.103
11/01/2004 02:25:00*6.11575*6.11465*6.12025*6.0897
11/01/2004 02:30:00*6.1131*6.11635*6.147*6.107
11/01/2004 02:40:00*6.12325*6.14775*6.14775*6.1052
11/01/2004 02:45:00*6.1458*6.1258*6.14775*6.1079
11/01/2004 02:50:00*6.12535*6.1282*6.1293*6.1012
11/01/2004 02:55:00*6.12775*6.127*6.12985*6.12495
11/01/2004 03:00:00*6.127*6.127*6.127*6.127
11/01/2004 03:05:00*6.12015*6.1239*6.127*6.0976
11/01/2004 03:10:00*6.1247*6.13325*6.13425*6.1026
11/01/2004 03:15:00*6.13125*6.13125*6.13325*6.12875
11/01/2004 03:20:00*6.13325*6.13015*6.1395*6.1287
11/01/2004 03:25:00*6.1295*6.12785*6.135*6.1255
11/01/2004 03:30:00*6.13165*6.13125*6.13165*6.1271
11/01/2004 03:35:00*6.13125*6.125*6.13325*6.125
11/01/2004 03:40:00*6.13125*6.1297*6.13875*6.1098
11/01/2004 03:45:00*6.13155*6.125*6.13825*6.1073
11/01/2004 03:50:00*6.1324*6.13255*6.1359*6.125
11/01/2004 03:55:00*6.1359*6.13175*6.137*6.1068
11/01/2004 04:00:00*6.135*6.13*6.135*6.1285
11/01/2004 04:05:00*6.13175*6.13175*6.135*6.1285
11/01/2004 04:10:00*6.135*6.1314*6.135*6.1285
11/01/2004 04:15:00*6.13475*6.13575*6.139*6.1098
11/01/2004 04:20:00*6.1325*6.14115*6.14475*6.1325
11/01/2004 04:25:00*6.1415*6.1365*6.1415*6.1362
11/01/2004 04:30:00*6.14375*6.13915*6.1451*6.1362
11/01/2004 04:35:00*6.14075*6.13955*6.14435*6.1364
11/01/2004 04:40:00*6.1429*6.12655*6.1429*6.1262
11/01/2004 04:45:00*6.13075*6.13755*6.141*6.12115
11/01/2004 04:50:00*6.138*6.13805*6.1414*6.1118
11/01/2004 04:55:00*6.1349*6.1366*6.14165*6.1116
11/01/2004 05:00:00*6.13855*6.13855*6.14165*6.1354
11/01/2004 05:05:00*6.1385*6.1461*6.1475*6.1121
11/01/2004 05:10:00*6.14295*6.14225*6.1461*6.1331
11/01/2004 05:15:00*6.1454*6.1412*6.14755*6.13
11/01/2004 05:20:00*6.1412*6.14325*6.1465*6.13975
11/01/2004 05:25:00*6.1465*6.1465*6.1465*6.14
11/01/2004 05:30:00*6.14615*6.13955*6.1465*6.1305
11/01/2004 05:35:00*6.1434*6.1091*6.1434*6.1051
11/01/2004 05:40:00*6.12925*6.12695*6.13445*6.1012
11/01/2004 05:45:00*6.1026*6.1203*6.1276*6.0963
11/01/2004 05:50:00*6.1065*6.1186*6.12075*6.0941
11/01/2004 05:55:00*6.11725*6.1135*6.1206*6.0926
11/01/2004 06:00:00*6.11675*6.0951*6.12125*6.0951
11/01/2004 06:05:00*6.1185*6.1215*6.124*6.0946
11/01/2004 06:10:00*6.1215*6.124*6.125*6.0988
11/01/2004 06:15:00*6.1265*6.12*6.1265*6.0951
11/01/2004 06:20:00*6.1175*6.124*6.1265*6.1001
11/01/2004 06:25:00*6.124*6.1215*6.1265*6.1215
11/01/2004 06:30:00*6.122*6.125*6.128*6.1011
11/01/2004 06:35:00*6.125*6.0986*6.128*6.0986
11/01/2004 06:40:00*6.1225*6.1026*6.12935*6.0986
11/01/2004 06:45:00*6.1262*6.12075*6.127*6.0991
11/01/2004 06:50:00*6.12075*6.11775*6.12375*6.11775
11/01/2004 06:55:00*6.12075*6.12075*6.12375*6.11775
11/01/2004 07:00:00*6.12375*6.11935*6.1256*6.11935
11/01/2004 07:05:00*6.1225*6.12245*6.1256*6.11935
11/01/2004 07:10:00*6.1256*6.1225*6.1256*6.11935
11/01/2004 07:15:00*6.1256*6.11935*6.1256*6.11935
11/01/2004 07:20:00*6.11935*6.0993*6.12485*6.0991
11/01/2004 07:25:00*6.1169*6.12595*6.1291*6.0993
11/01/2004 07:30:00*6.1291*6.12875*6.1297*6.1048
11/01/2004 07:35:00*6.12875*6.1278*6.13075*6.1043
11/01/2004 07:40:00*6.1278*6.12375*6.12885*6.0998
11/01/2004 07:45:00*6.127*6.11885*6.127*6.0988
11/01/2004 07:50:00*6.11885*6.0988*6.126*6.0988
11/01/2004 07:55:00*6.12275*6.1211*6.1262*6.0988
11/01/2004 08:00:00*6.12425*6.1265*6.12875*6.1013
11/01/2004 08:05:00*6.12545*6.13075*6.13925*6.1036
11/01/2004 08:10:00*6.134*6.1086*6.1346*6.1066
11/01/2004 08:15:00*6.13175*6.1298*6.1395*6.1086
11/01/2004 08:20:00*6.127*6.1245*6.1323*6.1175
11/01/2004 08:25:00*6.12775*6.1046*6.135*6.1036
11/01/2004 08:30:00*6.1241*6.12745*6.135*6.1046
11/01/2004 08:35:00*6.1297*6.1245*6.135*6.1048
11/01/2004 08:40:00*6.12775*6.1325*6.13625*6.1093
11/01/2004 08:45:00*6.13325*6.1329*6.1357*6.1086
11/01/2004 08:50:00*6.1338*6.131*6.1361*6.1053
11/01/2004 08:55:00*6.12775*6.1304*6.13305*6.1063
11/01/2004 09:00:00*6.1055*6.1051*6.1329*6.1051
11/01/2004 09:05:00*6.13*6.12745*6.1312*6.1046
11/01/2004 09:10:00*6.1306*6.1306*6.1306*6.12745
11/01/2004 09:15:00*6.12745*6.1293*6.13145*6.1043
11/01/2004 09:20:00*6.1245*6.1241*6.1312*6.1046
11/01/2004 09:25:00*6.12725*6.1282*6.1308*6.1038
11/01/2004 09:30:00*6.1286*6.126*6.1302*6.1011
11/01/2004 09:35:00*6.125*6.12575*6.128*6.1001
11/01/2004 09:40:00*6.1226*6.0956*6.1291*6.0926
11/01/2004 09:45:00*6.1185*6.0876*6.1218*6.0876
11/01/2004 09:50:00*6.11245*6.1058*6.1145*6.0751
11/01/2004 09:55:00*6.10475*6.09625*6.1137*6.0713
11/01/2004 10:00:00*6.0756*6.1025*6.1062*6.0728
11/01/2004 10:05:00*6.09725*6.0788*6.1037*6.0728
11/01/2004 10:10:00*6.10075*6.09375*6.103*6.0721
11/01/2004 10:15:00*6.093*6.1001*6.1001*6.0651
11/01/2004 10:20:00*6.0925*6.09975*6.1012*6.0701
11/01/2004 10:25:00*6.1013*6.09865*6.1037*6.0738
11/01/2004 10:30:00*6.1006*6.0935*6.1006*6.0701
11/01/2004 10:35:00*6.0962*6.09225*6.09995*6.0713
11/01/2004 10:40:00*6.0955*6.0961*6.10025*6.0726
11/01/2004 10:45:00*6.09645*6.105*6.1095*6.0776
11/01/2004 10:50:00*6.1075*6.11025*6.11375*6.0838
11/01/2004 10:55:00*6.1112*6.105*6.1112*6.0826
11/01/2004 11:00:00*6.1062*6.11245*6.1145*6.0856
11/01/2004 11:05:00*6.11375*6.11*6.117*6.0881
11/01/2004 11:10:00*6.1075*6.1126*6.11385*6.0876
11/01/2004 11:15:00*6.1131*6.1137*6.1155*6.10875
11/01/2004 11:20:00*6.1125*6.1175*6.12245*6.0901
11/01/2004 11:25:00*6.1176*6.0898*6.1231*6.0871
11/01/2004 11:30:00*6.1075*6.11375*6.1199*6.0858
11/01/2004 11:35:00*6.10975*6.1125*6.11525*6.0873
11/01/2004 11:40:00*6.1105*6.11075*6.1199*6.0895
11/01/2004 11:45:00*6.1153*6.11445*6.1153*6.0896
11/01/2004 11:50:00*6.115*6.1151*6.1163*6.1125
11/01/2004 13:05:00*6.10875*6.0801*6.10935*6.0801
11/01/2004 13:10:00*6.1025*6.105*6.105*6.0801
11/01/2004 13:15:00*6.1025*6.0979*6.1075*6.0979
11/01/2004 13:20:00*6.0975*6.1025*6.10375*6.0776
11/01/2004 13:25:00*6.10375*6.1025*6.10375*6.10125
11/01/2004 13:30:00*6.1*6.0987*6.1025*6.0751
11/01/2004 13:35:00*6.09875*6.1*6.10075*6.0751
11/01/2004 13:40:00*6.0975*6.1012*6.10385*6.09685
11/01/2004 13:45:00*6.10385*6.1012*6.10385*6.0986
11/01/2004 13:50:00*6.10385*6.1*6.10385*6.0751
11/01/2004 13:55:00*6.0975*6.10475*6.10975*6.0738
11/01/2004 14:00:00*6.1021*6.10475*6.10735*6.1021
11/01/2004 14:05:00*6.1021*6.10475*6.10735*6.1021
11/01/2004 14:10:00*6.1021*6.1021*6.10475*6.1021
11/01/2004 14:15:00*6.10475*6.11075*6.11075*6.0811
11/01/2004 14:20:00*6.10875*6.10675*6.11075*6.10675
11/01/2004 14:25:00*6.109*6.10875*6.11075*6.10675
11/01/2004 14:30:00*6.10675*6.10675*6.11075*6.105
11/01/2004 14:35:00*6.10875*6.11*6.11075*6.0851
11/01/2004 14:40:00*6.1075*6.11005*6.1125*6.1075
11/01/2004 14:45:00*6.11*6.1042*6.1125*6.1042
11/01/2004 14:50:00*6.1085*6.1085*6.11025*6.0836
11/01/2004 14:55:00*6.10675*6.11025*6.11025*6.10675
11/01/2004 15:00:00*6.11025*6.10645*6.11025*6.1044
11/01/2004 15:05:00*6.10445*6.106*6.1086*6.0836
11/01/2004 15:10:00*6.1085*6.1085*6.11025*6.0836
11/01/2004 15:15:00*6.10675*6.10505*6.11025*6.0801
11/01/2004 15:20:00*6.105*6.10505*6.10505*6.105
11/01/2004 15:25:00*6.10475*6.10505*6.10505*6.10445
11/01/2004 15:30:00*6.105*6.10505*6.10505*6.105
11/01/2004 15:35:00*6.10505*6.10505*6.10505*6.10505
11/01/2004 15:40:00*6.105*6.10505*6.10505*6.105
11/01/2004 15:45:00*6.10505*6.10505*6.10505*6.10505
11/01/2004 15:50:00*6.10505*6.10375*6.10505*6.1018
11/01/2004 15:55:00*6.1045*6.10375*6.1045*6.0987
11/01/2004 16:00:00*6.103*6.10375*6.1045*6.103
11/01/2004 16:05:00*6.103*6.10375*6.10375*6.103
11/01/2004 16:10:00*6.103*6.1045*6.1045*6.103
11/01/2004 16:15:00*6.1045*6.0975*6.1045*6.0975
11/01/2004 16:20:00*6.1*6.10375*6.10375*6.0788
11/01/2004 16:25:00*6.1012*6.103*6.1045*6.0788
11/01/2004 16:30:00*6.10375*6.105*6.105*6.0801
11/01/2004 16:35:00*6.10625*6.1075*6.1076*6.0974
11/01/2004 16:40:00*6.1075*6.1075*6.1075*6.1075
11/01/2004 16:45:00*6.10625*6.1*6.1075*6.0801
11/01/2004 16:50:00*6.0925*6.1101*6.1251*6.091
11/01/2004 16:55:00*6.11025*6.11*6.1105*6.11
11/01/2004 17:00:00*6.11*6.11*6.11*6.11
