10/28/2004 17:05:00*6.0805*6.1051*6.1055*6.0805
10/28/2004 17:10:00*6.098*6.097*6.1088*6.097
10/28/2004 17:15:00*6.1025*6.10175*6.1025*6.097
10/28/2004 17:20:00*6.10175*6.10175*6.10175*6.10175
10/28/2004 17:25:00*6.10175*6.10175*6.10175*6.10175
10/28/2004 17:30:00*6.10175*6.10175*6.10175*6.10175
10/28/2004 17:35:00*6.10175*6.10175*6.10175*6.10175
10/28/2004 17:40:00*6.10175*6.10175*6.10175*6.10175
10/28/2004 17:45:00*6.10175*6.0925*6.10175*6.0925
10/28/2004 17:50:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 17:55:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 18:00:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 18:05:00*6.093*6.093*6.093*6.0925
10/28/2004 18:10:00*6.0913*6.0912*6.093*6.0912
10/28/2004 18:15:00*6.0912*6.0912*6.0912*6.0912
10/28/2004 18:20:00*6.0912*6.0912*6.0912*6.0912
10/28/2004 18:25:00*6.0912*6.0912*6.0912*6.0912
10/28/2004 18:30:00*6.0912*6.0912*6.0912*6.0912
10/28/2004 18:35:00*6.09225*6.0918*6.09225*6.0912
10/28/2004 18:40:00*6.093*6.0925*6.093*6.0918
10/28/2004 18:45:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 18:50:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 18:55:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:00:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:05:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:10:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:15:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:20:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:25:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:30:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:35:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:40:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:45:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:50:00*6.0925*6.0925*6.0925*6.0925
10/28/2004 19:55:00*6.0925*6.0962*6.0962*6.0912
10/28/2004 20:00:00*6.10375*6.10375*6.10375*6.0962
10/28/2004 20:05:00*6.10375*6.10375*6.10375*6.10375
10/28/2004 20:10:00*6.10375*6.10375*6.10375*6.10375
10/28/2004 20:15:00*6.091*6.098*6.10375*6.0904
10/28/2004 20:20:00*6.098*6.098*6.098*6.098
10/28/2004 20:25:00*6.098*6.098*6.098*6.098
10/28/2004 20:30:00*6.098*6.098*6.098*6.098
10/28/2004 20:35:00*6.1005*6.105*6.105*6.0751
10/28/2004 20:40:00*6.1*6.1*6.105*6.1
10/28/2004 20:45:00*6.1*6.1*6.1*6.1
10/28/2004 20:50:00*6.1*6.1*6.1*6.1
10/28/2004 20:55:00*6.1*6.1*6.1*6.1
10/28/2004 21:00:00*6.1*6.1*6.1*6.1
10/28/2004 21:05:00*6.1*6.1*6.1*6.1
10/28/2004 21:10:00*6.1005*6.1012*6.10175*6.0763
10/28/2004 21:15:00*6.1013*6.1013*6.1013*6.1012
10/28/2004 21:20:00*6.095*6.095*6.1013*6.095
10/28/2004 21:25:00*6.095*6.095*6.095*6.095
10/28/2004 21:30:00*6.095*6.095*6.095*6.095
10/28/2004 21:35:00*6.095*6.095*6.095*6.095
10/28/2004 21:40:00*6.095*6.095*6.095*6.095
10/28/2004 21:45:00*6.1005*6.1*6.1005*6.0751
10/28/2004 21:50:00*6.1*6.1*6.1*6.1
10/28/2004 21:55:00*6.1*6.1*6.1*6.1
10/28/2004 22:00:00*6.1*6.1*6.1*6.1
10/28/2004 22:05:00*6.10055*6.10055*6.10055*6.1
10/28/2004 22:10:00*6.0999*6.0999*6.10055*6.0999
10/28/2004 22:15:00*6.0999*6.0999*6.0999*6.0999
10/28/2004 22:20:00*6.0999*6.09795*6.10055*6.0751
10/28/2004 22:25:00*6.0975*6.09795*6.09795*6.095
10/28/2004 22:30:00*6.1*6.105*6.105*6.09795
10/28/2004 22:35:00*6.1*6.1*6.105*6.1
10/28/2004 22:40:00*6.1*6.1*6.1*6.1
10/28/2004 22:45:00*6.1*6.1*6.1*6.1
10/28/2004 22:50:00*6.1*6.1*6.1*6.1
10/28/2004 22:55:00*6.1*6.09795*6.1*6.09795
10/28/2004 23:00:00*6.09795*6.09795*6.09795*6.09795
10/28/2004 23:05:00*6.09795*6.09795*6.09795*6.09795
10/28/2004 23:10:00*6.09795*6.09795*6.09795*6.09795
10/28/2004 23:15:00*6.0975*6.0993*6.0994*6.0975
10/28/2004 23:20:00*6.09915*6.095*6.0994*6.095
10/28/2004 23:25:00*6.0993*6.1*6.1*6.095
10/28/2004 23:30:00*6.0993*6.0994*6.1*6.09915
10/28/2004 23:35:00*6.0993*6.0994*6.0994*6.09915
10/28/2004 23:40:00*6.09925*6.0993*6.0994*6.09915
10/28/2004 23:45:00*6.09915*6.0968*6.0994*6.0962
10/28/2004 23:50:00*6.09665*6.09675*6.0968*6.095
10/28/2004 23:55:00*6.0968*6.0968*6.0968*6.09665
10/29/2004 00:00:00*6.09665*6.09675*6.0969*6.09665
10/29/2004 00:05:00*6.09665*6.0961*6.1025*6.095
10/29/2004 00:10:00*6.09605*6.09605*6.09625*6.09605
10/29/2004 00:15:00*6.0961*6.09605*6.0963*6.09605
10/29/2004 00:20:00*6.0961*6.09625*6.0963*6.09605
10/29/2004 00:25:00*6.0963*6.09605*6.0963*6.09605
10/29/2004 00:30:00*6.09625*6.09605*6.0965*6.0951
10/29/2004 00:35:00*6.09575*6.0785*6.105*6.0785
10/29/2004 00:40:00*6.0949*6.1051*6.1051*6.0785
10/29/2004 00:45:00*6.09545*6.09545*6.1051*6.09545
10/29/2004 00:50:00*6.1025*6.1025*6.1025*6.09545
10/29/2004 00:55:00*6.1025*6.1025*6.1025*6.1025
10/29/2004 01:00:00*6.1025*6.1025*6.1025*6.1025
10/29/2004 01:05:00*6.1025*6.1025*6.1025*6.1025
10/29/2004 01:10:00*6.09615*6.0968*6.1025*6.09615
10/29/2004 01:15:00*6.09665*6.0968*6.0968*6.095
10/29/2004 01:20:00*6.09665*6.0968*6.0969*6.09665
10/29/2004 01:25:00*6.09665*6.09665*6.0969*6.09665
10/29/2004 01:30:00*6.0968*6.09665*6.1026*6.09665
10/29/2004 01:35:00*6.0968*6.10175*6.10925*6.0837
10/29/2004 01:40:00*6.0993*6.0955*6.10245*6.095
10/29/2004 01:45:00*6.0955*6.0955*6.0955*6.0955
10/29/2004 01:50:00*6.09615*6.0962*6.09675*6.0955
10/29/2004 01:55:00*6.096*6.096*6.0962*6.096
10/29/2004 02:00:00*6.09625*6.09485*6.1027*6.0942
10/29/2004 02:05:00*6.09565*6.0876*6.0967*6.0837
10/29/2004 02:10:00*6.0876*6.0876*6.0876*6.0876
10/29/2004 02:15:00*6.085*6.0934*6.0934*6.0637
10/29/2004 02:20:00*6.09325*6.0951*6.103*6.07
10/29/2004 02:25:00*6.09425*6.09*6.0951*6.08755
10/29/2004 02:30:00*6.08675*6.075*6.0901*6.0536
10/29/2004 02:40:00*6.07815*6.0875*6.088*6.0574
10/29/2004 02:45:00*6.0906*6.08855*6.09775*6.061
10/29/2004 02:50:00*6.0886*6.07795*6.0886*6.07755
10/29/2004 02:55:00*6.07755*6.0758*6.08235*6.053
10/29/2004 03:00:00*6.0758*6.0785*6.08205*6.0744
10/29/2004 03:05:00*6.07705*6.0775*6.0821*6.0501
10/29/2004 03:10:00*6.08065*6.07375*6.08065*6.0513
10/29/2004 03:15:00*6.0738*6.07855*6.08305*6.0481
10/29/2004 03:20:00*6.0785*6.0754*6.0819*6.0526
10/29/2004 03:25:00*6.07855*6.0754*6.085*6.0754
10/29/2004 03:30:00*6.07855*6.0809*6.0819*6.0561
10/29/2004 03:35:00*6.0798*6.08625*6.09345*6.0616
10/29/2004 03:40:00*6.08555*6.0844*6.09255*6.0837
10/29/2004 03:45:00*6.08755*6.087*6.0929*6.0837
10/29/2004 03:50:00*6.0929*6.085*6.0929*6.0651
10/29/2004 03:55:00*6.08625*6.09145*6.09325*6.085
10/29/2004 04:00:00*6.09205*6.0889*6.09205*6.0889
10/29/2004 04:05:00*6.09205*6.09105*6.0975*6.0875
10/29/2004 04:10:00*6.09225*6.09375*6.09775*6.0688
10/29/2004 04:15:00*6.09385*6.0916*6.0974*6.0909
10/29/2004 04:20:00*6.0925*6.09235*6.0957*6.08845
10/29/2004 04:25:00*6.0895*6.09385*6.09425*6.08605
10/29/2004 04:30:00*6.0926*6.08885*6.0945*6.08765
10/29/2004 04:35:00*6.09195*6.09025*6.095*6.0878
10/29/2004 04:40:00*6.09025*6.09025*6.0935*6.087
10/29/2004 04:45:00*6.0898*6.08875*6.09205*6.08545
10/29/2004 04:50:00*6.08885*6.08575*6.091*6.0588
10/29/2004 04:55:00*6.08975*6.085*6.08975*6.08
10/29/2004 05:00:00*6.084*6.09335*6.09335*6.0651
10/29/2004 05:05:00*6.0919*6.0923*6.095*6.08865
10/29/2004 05:10:00*6.09375*6.09775*6.101*6.0701
10/29/2004 05:15:00*6.101*6.098*6.101*6.0731
10/29/2004 05:20:00*6.09955*6.0954*6.10215*6.0721
10/29/2004 05:25:00*6.09875*6.1001*6.1065*6.0776
10/29/2004 05:30:00*6.10915*6.1133*6.1133*6.0965
10/29/2004 05:35:00*6.1065*6.10745*6.1133*6.0838
10/29/2004 05:40:00*6.10885*6.1087*6.10975*6.1045
10/29/2004 05:45:00*6.1088*6.122*6.122*6.0888
10/29/2004 05:50:00*6.1215*6.1152*6.122*6.112
10/29/2004 05:55:00*6.12*6.115*6.12*6.11315
10/29/2004 06:00:00*6.1152*6.1157*6.12215*6.1143
10/29/2004 06:05:00*6.1185*6.11205*6.1201*6.11015
10/29/2004 06:10:00*6.109*6.1115*6.11675*6.109
10/29/2004 06:15:00*6.11525*6.1125*6.1165*6.1099
10/29/2004 06:20:00*6.11325*6.112*6.11675*6.1112
10/29/2004 06:25:00*6.11525*6.11565*6.11725*6.0888
10/29/2004 06:30:00*6.1155*6.11675*6.11675*6.1111
10/29/2004 06:35:00*6.11725*6.1193*6.1265*6.0956
10/29/2004 06:40:00*6.1193*6.12275*6.1265*6.1193
10/29/2004 06:45:00*6.1234*6.12775*6.1296*6.1001
10/29/2004 06:50:00*6.1245*6.1254*6.13215*6.1031
10/29/2004 06:55:00*6.1249*6.12805*6.1345*6.1051
10/29/2004 07:00:00*6.12565*6.128*6.1305*6.12215
10/29/2004 07:05:00*6.12685*6.0976*6.1285*6.0976
10/29/2004 07:10:00*6.12075*6.11075*6.12075*6.0851
10/29/2004 07:15:00*6.1113*6.10575*6.114*6.10245
10/29/2004 07:20:00*6.1051*6.1101*6.114*6.10435
10/29/2004 07:25:00*6.1101*6.11*6.1246*6.0938
10/29/2004 07:30:00*6.11*6.105*6.11*6.105
10/29/2004 07:35:00*6.105*6.115*6.115*6.105
10/29/2004 07:40:00*6.115*6.11125*6.1165*6.10745
10/29/2004 07:45:00*6.11575*6.115*6.119*6.0901
10/29/2004 07:50:00*6.119*6.11775*6.121*6.0913
10/29/2004 07:55:00*6.121*6.1176*6.12525*6.0976
10/29/2004 08:00:00*6.11*6.1215*6.124*6.11
10/29/2004 08:05:00*6.124*6.1286*6.1375*6.1001
10/29/2004 08:10:00*6.1329*6.12755*6.1329*6.1026
10/29/2004 08:15:00*6.131*6.12615*6.131*6.124
10/29/2004 08:20:00*6.124*6.11805*6.12725*6.115
10/29/2004 08:25:00*6.11925*6.1187*6.12065*6.0894
10/29/2004 08:30:00*6.11765*6.11045*6.12025*6.0938
10/29/2004 08:35:00*6.109*6.10675*6.11125*6.0801
10/29/2004 08:40:00*6.1037*6.1025*6.10675*6.0785
10/29/2004 08:45:00*6.10325*6.10645*6.11275*6.0776
10/29/2004 08:50:00*6.11085*6.099*6.11125*6.0831
10/29/2004 08:55:00*6.1022*6.1*6.1055*6.0773
10/29/2004 09:00:00*6.10205*6.09625*6.1054*6.0937
10/29/2004 09:05:00*6.09625*6.09355*6.10185*6.09
10/29/2004 09:10:00*6.0904*6.0951*6.09855*6.0726
10/29/2004 09:15:00*6.0985*6.0963*6.1005*6.0925
10/29/2004 09:20:00*6.0963*6.0935*6.1005*6.0711
10/29/2004 09:25:00*6.09425*6.0962*6.1005*6.09215
10/29/2004 09:30:00*6.09725*6.09625*6.0994*6.0929
10/29/2004 09:35:00*6.09605*6.09725*6.1005*6.0713
10/29/2004 09:40:00*6.09*6.0753*6.10415*6.0726
10/29/2004 09:45:00*6.0998*6.1007*6.1054*6.0726
10/29/2004 09:50:00*6.1003*6.105*6.10635*6.0755
10/29/2004 09:55:00*6.1013*6.1085*6.11015*6.1013
10/29/2004 10:00:00*6.1069*6.10925*6.11475*6.0883
10/29/2004 10:05:00*6.1097*6.10945*6.11175*6.0838
10/29/2004 10:10:00*6.10815*6.11125*6.1199*6.0888
10/29/2004 10:15:00*6.1113*6.11285*6.11755*6.0876
10/29/2004 10:20:00*6.1157*6.11505*6.1175*6.0888
10/29/2004 10:25:00*6.11225*6.0926*6.12065*6.0901
10/29/2004 10:30:00*6.11625*6.1139*6.12065*6.0921
10/29/2004 10:35:00*6.11705*6.1297*6.1348*6.0963
10/29/2004 10:40:00*6.12965*6.14405*6.1474*6.1051
10/29/2004 10:45:00*6.14*6.13905*6.14405*6.1138
10/29/2004 10:50:00*6.1384*6.14775*6.15775*6.1176
10/29/2004 10:55:00*6.14775*6.14395*6.15125*6.1176
10/29/2004 11:00:00*6.1445*6.15425*6.1625*6.1223
10/29/2004 11:05:00*6.165*6.147*6.16575*6.14495
10/29/2004 11:10:00*6.1475*6.1431*6.14875*6.1387
10/29/2004 11:15:00*6.1451*6.1246*6.1505*6.1213
10/29/2004 11:20:00*6.143*6.1226*6.1528*6.1226
10/29/2004 11:25:00*6.1436*6.14045*6.1493*6.1226
10/29/2004 11:30:00*6.1405*6.1409*6.145*6.1375
10/29/2004 11:35:00*6.1376*6.13995*6.145*6.137
10/29/2004 11:40:00*6.1405*6.13835*6.14275*6.1163
10/29/2004 11:45:00*6.13925*6.13475*6.145*6.1136
10/29/2004 11:50:00*6.13625*6.13355*6.14125*6.1098
10/29/2004 11:55:00*6.1294*6.14*6.14325*6.1121
10/29/2004 12:00:00*6.1408*6.1375*6.1424*6.1141
10/29/2004 12:05:00*6.1375*6.13*6.13875*6.1051
10/29/2004 12:10:00*6.1275*6.11625*6.1325*6.1076
10/29/2004 12:15:00*6.11825*6.12995*6.1365*6.0988
10/29/2004 12:20:00*6.12875*6.1325*6.13375*6.1076
10/29/2004 12:25:00*6.1325*6.125*6.134*6.125
10/29/2004 12:30:00*6.13125*6.1276*6.13375*6.1075
10/29/2004 12:35:00*6.13025*6.1281*6.13025*6.1274
10/29/2004 12:40:00*6.128*6.127*6.1295*6.125
10/29/2004 12:45:00*6.128*6.1206*6.1295*6.11815
10/29/2004 12:50:00*6.122*6.12075*6.1245*6.11875
10/29/2004 12:55:00*6.1208*6.12545*6.12915*6.11815
10/29/2004 13:00:00*6.12575*6.126*6.1284*6.1203
10/29/2004 13:05:00*6.1243*6.12645*6.1305*6.1212
10/29/2004 13:10:00*6.12525*6.12495*6.12775*6.12
10/29/2004 13:15:00*6.121*6.1275*6.13*6.121
10/29/2004 13:20:00*6.125*6.126*6.1315*6.121
10/29/2004 13:25:00*6.1235*6.1285*6.1285*6.1235
10/29/2004 13:30:00*6.126*6.12235*6.131*6.1187
10/29/2004 13:35:00*6.11965*6.1198*6.1235*6.1162
10/29/2004 13:40:00*6.11715*6.1185*6.1224*6.115
10/29/2004 13:45:00*6.116*6.11615*6.12135*6.1152
10/29/2004 13:50:00*6.1188*6.11735*6.1207*6.1137
10/29/2004 13:55:00*6.11705*6.1145*6.1207*6.1138
10/29/2004 14:00:00*6.117*6.1165*6.1195*6.1145
10/29/2004 14:05:00*6.117*6.11695*6.117*6.1145
10/29/2004 14:10:00*6.1195*6.11585*6.1207*6.1127
10/29/2004 14:15:00*6.11585*6.11315*6.1184*6.11315
10/29/2004 14:20:00*6.11315*6.11585*6.1184*6.11315
10/29/2004 14:25:00*6.1158*6.115*6.11995*6.1124
10/29/2004 14:30:00*6.1125*6.11505*6.1175*6.1125
10/29/2004 14:35:00*6.115*6.1175*6.1175*6.1125
10/29/2004 14:40:00*6.115*6.1112*6.1175*6.11
10/29/2004 14:45:00*6.1112*6.115*6.115*6.11
10/29/2004 14:50:00*6.115*6.1126*6.115*6.1025
10/29/2004 14:55:00*6.1126*6.11125*6.115*6.1012
10/29/2004 15:00:00*6.1105*6.10745*6.112*6.105
10/29/2004 15:05:00*6.11*6.1075*6.11*6.10745
10/29/2004 15:10:00*6.11*6.1075*6.11*6.105
10/29/2004 15:15:00*6.1075*6.10745*6.11*6.105
10/29/2004 15:20:00*6.10745*6.10425*6.11*6.1009
10/29/2004 15:25:00*6.106*6.10425*6.10775*6.10425
10/29/2004 15:30:00*6.106*6.106*6.10775*6.0984
10/29/2004 15:35:00*6.106*6.1092*6.1092*6.1009
10/29/2004 15:40:00*6.106*6.1035*6.1092*6.1009
10/29/2004 15:45:00*6.1035*6.1025*6.10625*6.097
10/29/2004 15:50:00*6.1025*6.1*6.105*6.1
10/29/2004 15:55:00*6.1025*6.1*6.105*6.0975
10/29/2004 16:00:00*6.1*6.09875*6.1014*6.09615
10/29/2004 16:05:00*6.1014*6.09615*6.1014*6.09615
10/29/2004 16:10:00*6.09615*6.09615*6.09615*6.09615
10/29/2004 16:15:00*6.09865*6.09375*6.10375*6.0763
10/29/2004 16:20:00*6.1045*6.105*6.105*6.0801
10/29/2004 16:25:00*6.0948*6.1049*6.105*6.0948
10/29/2004 16:30:00*6.0999*6.10245*6.1049*6.0999
10/29/2004 16:35:00*6.10245*6.1031*6.1031*6.1012
10/29/2004 16:40:00*6.10245*6.1021*6.1035*6.0786
10/29/2004 16:45:00*6.1021*6.1021*6.1021*6.1021
10/29/2004 16:50:00*6.10095*6.1001*6.1021*6.0999
10/29/2004 16:55:00*6.1001*6.1001*6.1001*6.1001
10/29/2004 17:00:00*6.1001*6.1001*6.1001*6.1001
