10/27/2004 17:05:00*6.1625*6.1388*6.16745*6.1388
10/27/2004 17:10:00*6.1544*6.1544*6.1544*6.1388
10/27/2004 17:15:00*6.1544*6.165*6.165*6.1401
10/27/2004 17:20:00*6.16425*6.16425*6.165*6.16425
10/27/2004 17:25:00*6.1645*6.165*6.165*6.16425
10/27/2004 17:30:00*6.165*6.165*6.165*6.165
10/27/2004 17:35:00*6.165*6.165*6.165*6.165
10/27/2004 17:40:00*6.165*6.1525*6.165*6.1525
10/27/2004 17:45:00*6.17125*6.165*6.17125*6.1525
10/27/2004 17:50:00*6.16285*6.1413*6.166*6.1408
10/27/2004 17:55:00*6.1662*6.1426*6.1675*6.1413
10/27/2004 18:00:00*6.1563*6.1563*6.1563*6.1426
10/27/2004 18:05:00*6.1525*6.16125*6.16125*6.1525
10/27/2004 18:10:00*6.16125*6.16125*6.16125*6.16125
10/27/2004 18:15:00*6.16125*6.1651*6.16625*6.16125
10/27/2004 18:20:00*6.1651*6.1651*6.1651*6.1651
10/27/2004 18:25:00*6.16525*6.165*6.16525*6.165
10/27/2004 18:30:00*6.165*6.1751*6.1751*6.1499
10/27/2004 18:35:00*6.1751*6.1751*6.1751*6.1751
10/27/2004 18:40:00*6.1751*6.1745*6.1751*6.1645
10/27/2004 18:45:00*6.1745*6.1745*6.1745*6.1745
10/27/2004 18:50:00*6.1745*6.1745*6.1745*6.1745
10/27/2004 18:55:00*6.1745*6.1745*6.1745*6.1745
10/27/2004 19:00:00*6.1745*6.1745*6.1745*6.1745
10/27/2004 19:05:00*6.1745*6.1745*6.1745*6.1745
10/27/2004 19:10:00*6.1745*6.1733*6.1745*6.1632
10/27/2004 19:15:00*6.1733*6.1733*6.1733*6.1733
10/27/2004 19:20:00*6.1733*6.1733*6.1733*6.1733
10/27/2004 19:25:00*6.1735*6.1722*6.1735*6.17125
10/27/2004 19:30:00*6.1712*6.1525*6.1722*6.1525
10/27/2004 19:35:00*6.17435*6.17435*6.17435*6.1525
10/27/2004 19:40:00*6.17435*6.17435*6.17435*6.17435
10/27/2004 19:45:00*6.17435*6.17435*6.17435*6.17435
10/27/2004 19:50:00*6.17435*6.17435*6.17435*6.17435
10/27/2004 19:55:00*6.171*6.17125*6.17435*6.17025
10/27/2004 20:00:00*6.17125*6.17125*6.17125*6.17125
10/27/2004 20:05:00*6.18*6.175*6.18*6.17125
10/27/2004 20:10:00*6.175*6.175*6.175*6.175
10/27/2004 20:15:00*6.175*6.175*6.175*6.175
10/27/2004 20:20:00*6.175*6.175*6.175*6.175
10/27/2004 20:25:00*6.175*6.17*6.175*6.17
10/27/2004 20:30:00*6.17*6.1638*6.17*6.1637
10/27/2004 20:35:00*6.1638*6.1638*6.1638*6.1638
10/27/2004 20:40:00*6.1638*6.1638*6.1638*6.1638
10/27/2004 20:45:00*6.1638*6.1638*6.1638*6.1638
10/27/2004 20:50:00*6.1638*6.1651*6.1651*6.16375
10/27/2004 20:55:00*6.16475*6.1638*6.17*6.1637
10/27/2004 21:00:00*6.1638*6.1638*6.1638*6.1638
10/27/2004 21:05:00*6.165*6.16*6.17415*6.16
10/27/2004 21:10:00*6.1675*6.1675*6.1675*6.16
10/27/2004 21:15:00*6.1675*6.1675*6.1675*6.1675
10/27/2004 21:20:00*6.1675*6.1675*6.1675*6.1675
10/27/2004 21:25:00*6.16175*6.162*6.1675*6.16175
10/27/2004 21:30:00*6.162*6.162*6.162*6.162
10/27/2004 21:35:00*6.162*6.162*6.162*6.162
10/27/2004 21:40:00*6.1575*6.16*6.162*6.1575
10/27/2004 21:45:00*6.16*6.16*6.16*6.16
10/27/2004 21:50:00*6.16*6.16*6.16*6.16
10/27/2004 21:55:00*6.15975*6.15975*6.16*6.1595
10/27/2004 22:00:00*6.15975*6.15975*6.15975*6.15975
10/27/2004 22:05:00*6.16*6.16*6.16*6.15975
10/27/2004 22:10:00*6.16*6.16*6.16*6.16
10/27/2004 22:15:00*6.16*6.1575*6.16*6.1575
10/27/2004 22:20:00*6.1575*6.16*6.16*6.135
10/27/2004 22:25:00*6.1595*6.1575*6.16*6.1575
10/27/2004 22:30:00*6.1575*6.1575*6.1575*6.1575
10/27/2004 22:35:00*6.135*6.16*6.16*6.135
10/27/2004 22:40:00*6.16*6.16*6.16*6.16
10/27/2004 22:45:00*6.16*6.16*6.16*6.16
10/27/2004 22:50:00*6.16*6.16*6.16*6.16
10/27/2004 22:55:00*6.1595*6.16*6.16*6.1595
10/27/2004 23:00:00*6.16*6.155*6.16*6.155
10/27/2004 23:05:00*6.155*6.155*6.155*6.155
10/27/2004 23:10:00*6.155*6.155*6.155*6.155
10/27/2004 23:15:00*6.155*6.155*6.155*6.155
10/27/2004 23:20:00*6.155*6.155*6.155*6.155
10/27/2004 23:25:00*6.15525*6.155*6.1555*6.155
10/27/2004 23:30:00*6.155*6.155*6.155*6.155
10/27/2004 23:35:00*6.155*6.155*6.155*6.155
10/27/2004 23:40:00*6.155*6.155*6.155*6.155
10/27/2004 23:45:00*6.155*6.155*6.1601*6.135
10/27/2004 23:50:00*6.155*6.155*6.155*6.155
10/27/2004 23:55:00*6.155*6.155*6.155*6.155
10/28/2004 00:00:00*6.155*6.155*6.155*6.155
10/28/2004 00:05:00*6.155*6.155*6.155*6.155
10/28/2004 00:10:00*6.155*6.16*6.1601*6.155
10/28/2004 00:15:00*6.16*6.16*6.16*6.16
10/28/2004 00:20:00*6.16*6.155*6.16*6.155
10/28/2004 00:25:00*6.15775*6.16*6.16*6.155
10/28/2004 00:30:00*6.16*6.16*6.16*6.16
10/28/2004 00:35:00*6.16*6.16*6.16*6.16
10/28/2004 00:40:00*6.16*6.16*6.16*6.16
10/28/2004 00:45:00*6.16*6.16*6.16*6.16
10/28/2004 00:50:00*6.16*6.16*6.16*6.16
10/28/2004 00:55:00*6.155*6.155*6.16*6.1545
10/28/2004 01:00:00*6.155*6.155*6.155*6.155
10/28/2004 01:05:00*6.155*6.155*6.155*6.155
10/28/2004 01:10:00*6.149*6.1491*6.155*6.1462
10/28/2004 01:15:00*6.1491*6.1491*6.1491*6.1491
10/28/2004 01:20:00*6.1491*6.1491*6.1491*6.1491
10/28/2004 01:25:00*6.1485*6.149*6.1495*6.14825
10/28/2004 01:30:00*6.149*6.149*6.149*6.149
10/28/2004 01:35:00*6.149*6.149*6.149*6.149
10/28/2004 01:40:00*6.149*6.149*6.149*6.149
10/28/2004 01:45:00*6.149*6.1474*6.155*6.1474
10/28/2004 01:50:00*6.1476*6.1463*6.149*6.1437
10/28/2004 01:55:00*6.14775*6.1476*6.15255*6.1355
10/28/2004 02:00:00*6.1475*6.1701*6.1701*6.145
10/28/2004 02:05:00*6.165*6.1751*6.1751*6.14
10/28/2004 02:10:00*6.1725*6.1688*6.1751*6.1487
10/28/2004 02:15:00*6.167*6.1658*6.1731*6.145
10/28/2004 02:20:00*6.1661*6.16615*6.1681*6.16275
10/28/2004 02:25:00*6.1663*6.157*6.16925*6.1405
10/28/2004 02:30:00*6.165*6.16*6.165*6.1362
10/28/2004 02:40:00*6.16*6.1613*6.1616*6.16
10/28/2004 02:45:00*6.1613*6.16*6.1613*6.16
10/28/2004 02:50:00*6.161*6.16115*6.1616*6.16
10/28/2004 02:55:00*6.16115*6.1641*6.1641*6.1349
10/28/2004 03:00:00*6.1625*6.1646*6.1653*6.1543
10/28/2004 03:05:00*6.16395*6.1611*6.1646*6.1582
10/28/2004 03:10:00*6.15815*6.1596*6.16325*6.15815
10/28/2004 03:15:00*6.16*6.1651*6.1753*6.1358
10/28/2004 03:20:00*6.16375*6.1628*6.1695*6.1393
10/28/2004 03:25:00*6.1625*6.17*6.1762*6.1376
10/28/2004 03:30:00*6.16925*6.1766*6.17875*6.1484
10/28/2004 03:35:00*6.1776*6.185*6.185*6.17645
10/28/2004 03:40:00*6.17325*6.1737*6.185*6.1501
10/28/2004 03:45:00*6.17375*6.1675*6.1738*6.1426
10/28/2004 03:50:00*6.16675*6.1651*6.16755*6.1413
10/28/2004 03:55:00*6.16575*6.165*6.16825*6.1413
10/28/2004 04:00:00*6.16375*6.1613*6.17*6.1363
10/28/2004 04:05:00*6.1613*6.16*6.1625*6.1376
10/28/2004 04:10:00*6.16005*6.1638*6.1638*6.16
10/28/2004 04:15:00*6.1638*6.15505*6.1638*6.155
10/28/2004 04:20:00*6.1587*6.1576*6.15935*6.1537
10/28/2004 04:25:00*6.15875*6.155*6.15995*6.1537
10/28/2004 04:30:00*6.1555*6.1601*6.16245*6.155
10/28/2004 04:35:00*6.15975*6.1638*6.16475*6.1388
10/28/2004 04:40:00*6.16425*6.1638*6.16475*6.16125
10/28/2004 04:45:00*6.165*6.1426*6.16855*6.1388
10/28/2004 04:50:00*6.1675*6.1688*6.17315*6.1426
10/28/2004 04:55:00*6.1688*6.1676*6.16925*6.16495
10/28/2004 05:00:00*6.1675*6.1663*6.17*6.1617
10/28/2004 05:05:00*6.16615*6.17075*6.17795*6.1474
10/28/2004 05:10:00*6.169*6.16465*6.17075*6.1612
10/28/2004 05:15:00*6.1645*6.16415*6.16525*6.16
10/28/2004 05:20:00*6.165*6.16275*6.165*6.1615
10/28/2004 05:25:00*6.1626*6.16105*6.16325*6.1587
10/28/2004 05:30:00*6.1601*6.1606*6.1631*6.1366
10/28/2004 05:35:00*6.1625*6.155*6.16255*6.1351
10/28/2004 05:40:00*6.165*6.16195*6.166*6.1376
10/28/2004 05:45:00*6.1632*6.1688*6.17475*6.16
10/28/2004 05:50:00*6.16975*6.1728*6.17755*6.1688
10/28/2004 05:55:00*6.1728*6.17455*6.17525*6.17265
10/28/2004 06:00:00*6.1736*6.175*6.175*6.1732
10/28/2004 06:05:00*6.17455*6.1725*6.175*6.1725
10/28/2004 06:10:00*6.1745*6.1693*6.17485*6.1451
10/28/2004 06:15:00*6.1705*6.16845*6.17055*6.1674
10/28/2004 06:20:00*6.1675*6.1663*6.16975*6.1413
10/28/2004 06:25:00*6.16675*6.16475*6.16735*6.1406
10/28/2004 06:30:00*6.1637*6.164*6.16625*6.14
10/28/2004 06:35:00*6.1648*6.16895*6.16895*6.1428
10/28/2004 06:40:00*6.16775*6.216*6.216*6.1513
10/28/2004 06:45:00*6.2075*6.232*6.24975*6.2021
10/28/2004 06:50:00*6.22855*6.20925*6.232*6.2062
10/28/2004 06:55:00*6.2075*6.19415*6.21055*6.1813
10/28/2004 07:00:00*6.19225*6.1925*6.19625*6.185
10/28/2004 07:05:00*6.19375*6.1929*6.20255*6.167
10/28/2004 07:10:00*6.19595*6.19875*6.19875*6.1686
10/28/2004 07:15:00*6.1971*6.20025*6.20075*6.1932
10/28/2004 07:20:00*6.1981*6.209*6.2125*6.1813
10/28/2004 07:25:00*6.21*6.212*6.215*6.1876
10/28/2004 07:30:00*6.2095*6.20975*6.213*6.2077
10/28/2004 07:35:00*6.211*6.21335*6.2155*6.2087
10/28/2004 07:40:00*6.2113*6.20985*6.21925*6.1901
10/28/2004 07:45:00*6.2105*6.2015*6.21125*6.2
10/28/2004 07:50:00*6.1987*6.19895*6.20325*6.1763
10/28/2004 07:55:00*6.1965*6.19575*6.20015*6.1925
10/28/2004 08:00:00*6.1951*6.19575*6.19725*6.1922
10/28/2004 08:05:00*6.19475*6.18225*6.19575*6.17845
10/28/2004 08:10:00*6.1806*6.1776*6.185*6.1548
10/28/2004 08:15:00*6.1762*6.17835*6.17925*6.1521
10/28/2004 08:20:00*6.1783*6.17615*6.18275*6.1563
10/28/2004 08:25:00*6.1763*6.175*6.17975*6.1542
10/28/2004 08:30:00*6.17655*6.1756*6.1775*6.1491
10/28/2004 08:35:00*6.174*6.1738*6.17795*6.1476
10/28/2004 08:40:00*6.1728*6.18305*6.18305*6.1565
10/28/2004 08:45:00*6.1826*6.1776*6.18325*6.17615
10/28/2004 08:50:00*6.179*6.1745*6.17935*6.17275
10/28/2004 08:55:00*6.17375*6.17305*6.1777*6.1526
10/28/2004 09:00:00*6.1732*6.1748*6.17595*6.1482
10/28/2004 09:05:00*6.17445*6.16025*6.1748*6.1388
10/28/2004 09:10:00*6.1613*6.15275*6.1636*6.1515
10/28/2004 09:15:00*6.1611*6.1537*6.1617*6.1311
10/28/2004 09:20:00*6.15365*6.1486*6.1538*6.1265
10/28/2004 09:25:00*6.14845*6.15625*6.1564*6.14525
10/28/2004 09:30:00*6.1315*6.1575*6.1575*6.1315
10/28/2004 09:35:00*6.15695*6.15375*6.1576*6.1537
10/28/2004 09:40:00*6.1525*6.1575*6.1575*6.1313
10/28/2004 09:45:00*6.149*6.1476*6.1575*6.1226
10/28/2004 09:50:00*6.14995*6.1051*6.14995*6.1001
10/28/2004 09:55:00*6.12925*6.1088*6.13685*6.1051
10/28/2004 10:00:00*6.1337*6.1001*6.1375*6.1001
10/28/2004 10:05:00*6.1187*6.12075*6.1312*6.0976
10/28/2004 10:10:00*6.11975*6.12725*6.1285*6.0991
10/28/2004 10:15:00*6.12845*6.13475*6.1376*6.1036
10/28/2004 10:20:00*6.1345*6.12625*6.1349*6.1063
10/28/2004 10:25:00*6.1286*6.12625*6.13*6.0991
10/28/2004 10:30:00*6.12975*6.12475*6.1365*6.1051
10/28/2004 10:35:00*6.125*6.122*6.127*6.122
10/28/2004 10:40:00*6.1225*6.1138*6.12685*6.11325
10/28/2004 10:45:00*6.1181*6.07445*6.1181*6.0413
10/28/2004 10:50:00*6.07495*6.0762*6.0812*6.0501
10/28/2004 10:55:00*6.07625*6.08245*6.0861*6.0548
10/28/2004 11:00:00*6.08225*6.0825*6.09*6.0563
10/28/2004 11:05:00*6.08375*6.08875*6.092*6.0626
10/28/2004 11:10:00*6.08995*6.07*6.0901*6.0488
10/28/2004 11:15:00*6.0687*6.0688*6.07125*6.0476
10/28/2004 11:20:00*6.06735*6.0576*6.0837*6.0451
10/28/2004 11:25:00*6.0832*6.08485*6.0885*6.0576
10/28/2004 11:30:00*6.0875*6.0651*6.0922*6.0651
10/28/2004 11:35:00*6.0892*6.0603*6.0937*6.0601
10/28/2004 11:40:00*6.0832*6.08005*6.0842*6.0603
10/28/2004 11:45:00*6.0825*6.07615*6.08385*6.0543
10/28/2004 11:50:00*6.0811*6.0538*6.0811*6.0538
10/28/2004 11:55:00*6.07855*6.0551*6.0805*6.0538
10/28/2004 12:00:00*6.0785*6.0543*6.08875*6.0541
10/28/2004 12:05:00*6.0722*6.0526*6.0775*6.0526
10/28/2004 12:10:00*6.0763*6.081*6.0882*6.0526
10/28/2004 12:15:00*6.08025*6.08725*6.091*6.0605
10/28/2004 12:20:00*6.0638*6.0847*6.08925*6.0638
10/28/2004 12:25:00*6.0821*6.0847*6.08735*6.0821
10/28/2004 12:30:00*6.07475*6.0576*6.0861*6.0501
10/28/2004 12:35:00*6.0774*6.079*6.0812*6.0562
10/28/2004 12:40:00*6.07975*6.079*6.07975*6.079
10/28/2004 12:45:00*6.07975*6.07975*6.07975*6.079
10/28/2004 12:50:00*6.081*6.0845*6.086*6.0568
10/28/2004 12:55:00*6.0825*6.0825*6.0865*6.0825
10/28/2004 13:00:00*6.0845*6.08475*6.08675*6.0613
10/28/2004 13:05:00*6.0885*6.08775*6.09305*6.08475
10/28/2004 13:10:00*6.0885*6.08425*6.0975*6.0601
10/28/2004 13:15:00*6.08425*6.08425*6.08425*6.0612
10/28/2004 13:20:00*6.085*6.08375*6.085*6.0612
10/28/2004 13:25:00*6.083*6.083*6.0862*6.0601
10/28/2004 13:30:00*6.08375*6.08495*6.0875*6.0613
10/28/2004 13:35:00*6.08495*6.08245*6.0862*6.0599
10/28/2004 13:40:00*6.08245*6.0888*6.0899*6.0626
10/28/2004 13:45:00*6.076*6.09415*6.0961*6.0613
10/28/2004 13:50:00*6.088*6.08825*6.09875*6.0716
10/28/2004 13:55:00*6.0885*6.0885*6.08875*6.08825
10/28/2004 14:00:00*6.08875*6.08825*6.08875*6.0645
10/28/2004 14:05:00*6.08875*6.09025*6.0941*6.0785
10/28/2004 14:10:00*6.0895*6.0915*6.09475*6.0895
10/28/2004 14:15:00*6.0915*6.0915*6.09275*6.09025
10/28/2004 14:20:00*6.0915*6.094*6.0965*6.0701
10/28/2004 14:25:00*6.0915*6.0952*6.0965*6.0676
10/28/2004 14:30:00*6.0926*6.094*6.09785*6.0701
10/28/2004 14:35:00*6.0915*6.0915*6.0965*6.0915
10/28/2004 14:40:00*6.094*6.0952*6.09785*6.0915
10/28/2004 14:45:00*6.0926*6.0955*6.098*6.0716
10/28/2004 14:50:00*6.093*6.095*6.0975*6.0925
10/28/2004 14:55:00*6.0895*6.0945*6.097*6.0701
10/28/2004 15:00:00*6.0945*6.09145*6.097*6.0701
10/28/2004 15:05:00*6.0676*6.09025*6.0937*6.0663
10/28/2004 15:10:00*6.089*6.0895*6.09265*6.089
10/28/2004 15:15:00*6.094*6.08955*6.0965*6.0701
10/28/2004 15:20:00*6.08975*6.0895*6.08975*6.08925
10/28/2004 15:25:00*6.0895*6.08925*6.08975*6.08925
10/28/2004 15:30:00*6.0895*6.0895*6.08975*6.08925
10/28/2004 15:35:00*6.08925*6.095*6.095*6.0701
10/28/2004 15:40:00*6.09495*6.09295*6.09525*6.0905
10/28/2004 15:45:00*6.09675*6.093*6.098*6.09295
10/28/2004 15:50:00*6.0955*6.0955*6.098*6.093
10/28/2004 15:55:00*6.093*6.0955*6.098*6.093
10/28/2004 16:00:00*6.098*6.0955*6.098*6.093
10/28/2004 16:05:00*6.093*6.0763*6.1012*6.0763
10/28/2004 16:10:00*6.0976*6.082*6.1005*6.0763
10/28/2004 16:15:00*6.098*6.1005*6.105*6.0751
10/28/2004 16:20:00*6.103*6.10425*6.108*6.0788
10/28/2004 16:25:00*6.1035*6.103*6.11005*6.10175
10/28/2004 16:30:00*6.10175*6.10275*6.10975*6.0788
10/28/2004 16:35:00*6.10425*6.10425*6.10425*6.10125
10/28/2004 16:40:00*6.10275*6.0773*6.10425*6.0773
10/28/2004 16:45:00*6.10275*6.10275*6.10425*6.0773
10/28/2004 16:50:00*6.10425*6.10225*6.10425*6.0947
10/28/2004 16:55:00*6.10225*6.10225*6.10225*6.10225
10/28/2004 17:00:00*6.10225*6.0999*6.10225*6.0973
