10/26/2004 17:05:00*6.2525*6.2525*6.2525*6.2351
10/26/2004 17:10:00*6.2525*6.2549*6.2574*6.228
10/26/2004 17:15:00*6.2549*6.2549*6.2549*6.2549
10/26/2004 17:20:00*6.2549*6.2549*6.2549*6.2549
10/26/2004 17:25:00*6.2549*6.256*6.256*6.2549
10/26/2004 17:30:00*6.256*6.256*6.256*6.256
10/26/2004 17:35:00*6.256*6.2562*6.25805*6.256
10/26/2004 17:40:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 17:45:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 17:50:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 17:55:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 18:00:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 18:05:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 18:10:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 18:15:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 18:20:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 18:25:00*6.2562*6.2562*6.2562*6.2562
10/26/2004 18:30:00*6.2562*6.228*6.2562*6.228
10/26/2004 18:35:00*6.2546*6.2546*6.2546*6.228
10/26/2004 18:40:00*6.2546*6.2546*6.2546*6.2546
10/26/2004 18:45:00*6.2546*6.2546*6.2546*6.2546
10/26/2004 18:50:00*6.2546*6.2546*6.2546*6.2546
10/26/2004 18:55:00*6.2546*6.2546*6.2546*6.2546
10/26/2004 19:00:00*6.2546*6.2546*6.2546*6.2546
10/26/2004 19:05:00*6.2546*6.2546*6.2546*6.2546
10/26/2004 19:10:00*6.2546*6.2546*6.2546*6.2546
10/26/2004 19:15:00*6.2546*6.2565*6.2565*6.2546
10/26/2004 19:20:00*6.2565*6.2565*6.2565*6.2565
10/26/2004 19:25:00*6.2565*6.2565*6.2565*6.2565
10/26/2004 19:30:00*6.2565*6.228*6.2565*6.228
10/26/2004 19:35:00*6.2495*6.2495*6.2495*6.228
10/26/2004 19:40:00*6.2495*6.2495*6.2495*6.2495
10/26/2004 19:45:00*6.2495*6.2495*6.2495*6.2495
10/26/2004 19:50:00*6.2495*6.2495*6.2495*6.2495
10/26/2004 19:55:00*6.2495*6.2495*6.2495*6.2495
10/26/2004 20:00:00*6.2495*6.2573*6.2573*6.2495
10/26/2004 20:05:00*6.25715*6.235*6.2573*6.235
10/26/2004 20:10:00*6.25365*6.25365*6.25365*6.235
10/26/2004 20:15:00*6.25365*6.25365*6.25365*6.25365
10/26/2004 20:20:00*6.25365*6.25365*6.25365*6.25365
10/26/2004 20:25:00*6.25365*6.25365*6.25365*6.25365
10/26/2004 20:30:00*6.25365*6.2537*6.25715*6.25365
10/26/2004 20:35:00*6.2537*6.2538*6.2538*6.2537
10/26/2004 20:40:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 20:45:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 20:50:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 20:55:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:00:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:05:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:10:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:15:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:20:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:25:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:30:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:35:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:40:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:45:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:50:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 21:55:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 22:00:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 22:05:00*6.2548*6.2405*6.2548*6.2405
10/26/2004 22:10:00*6.25765*6.25765*6.25765*6.2405
10/26/2004 22:15:00*6.2537*6.2548*6.25765*6.2537
10/26/2004 22:20:00*6.2548*6.2548*6.2548*6.2548
10/26/2004 22:25:00*6.2548*6.2548*6.2548*6.2548
10/26/2004 22:30:00*6.2548*6.2548*6.2548*6.2548
10/26/2004 22:35:00*6.2537*6.2548*6.2548*6.2537
10/26/2004 22:40:00*6.2537*6.2548*6.2548*6.2537
10/26/2004 22:45:00*6.2548*6.2548*6.2548*6.2537
10/26/2004 22:50:00*6.2537*6.2548*6.2548*6.2537
10/26/2004 22:55:00*6.2548*6.2548*6.2548*6.2548
10/26/2004 23:00:00*6.256*6.2563*6.2573*6.2548
10/26/2004 23:05:00*6.2563*6.2573*6.2573*6.2562
10/26/2004 23:10:00*6.2573*6.2405*6.2573*6.2405
10/26/2004 23:15:00*6.2562*6.2573*6.2573*6.2405
10/26/2004 23:20:00*6.256*6.2538*6.2573*6.2537
10/26/2004 23:25:00*6.2538*6.2538*6.2538*6.2538
10/26/2004 23:30:00*6.2537*6.2548*6.2548*6.2537
10/26/2004 23:35:00*6.256*6.256*6.256*6.2548
10/26/2004 23:40:00*6.256*6.256*6.256*6.256
10/26/2004 23:45:00*6.256*6.2548*6.256*6.2537
10/26/2004 23:50:00*6.2548*6.2548*6.2548*6.2548
10/26/2004 23:55:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 00:00:00*6.2548*6.256*6.256*6.2548
10/27/2004 00:05:00*6.256*6.2548*6.256*6.2537
10/27/2004 00:10:00*6.2548*6.2548*6.2548*6.2537
10/27/2004 00:15:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 00:20:00*6.2537*6.2548*6.2548*6.2537
10/27/2004 00:25:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 00:30:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 00:35:00*6.2548*6.2548*6.2548*6.2537
10/27/2004 00:40:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 00:45:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 00:50:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 00:55:00*6.2548*6.2548*6.2548*6.2548
10/27/2004 01:00:00*6.2548*6.2523*6.2548*6.2512
10/27/2004 01:05:00*6.2513*6.2513*6.2523*6.2513
10/27/2004 01:10:00*6.2513*6.2513*6.2513*6.2513
10/27/2004 01:15:00*6.25425*6.245*6.25425*6.245
10/27/2004 01:20:00*6.245*6.2551*6.256*6.245
10/27/2004 01:25:00*6.251*6.2501*6.256*6.2299
10/27/2004 01:30:00*6.24505*6.24505*6.2501*6.24505
10/27/2004 01:35:00*6.24505*6.251*6.251*6.24505
10/27/2004 01:40:00*6.25125*6.2476*6.2535*6.245
10/27/2004 01:45:00*6.2476*6.2475*6.2476*6.2475
10/27/2004 01:50:00*6.2475*6.2523*6.2523*6.2475
10/27/2004 01:55:00*6.2513*6.2525*6.2535*6.25
10/27/2004 02:00:00*6.25475*6.2513*6.2613*6.2362
10/27/2004 02:05:00*6.2565*6.255*6.2587*6.2275
10/27/2004 02:10:00*6.255*6.25*6.255*6.2487
10/27/2004 02:15:00*6.23*6.2487*6.2551*6.23
10/27/2004 02:20:00*6.25675*6.2488*6.25675*6.2487
10/27/2004 02:25:00*6.2488*6.2513*6.2535*6.2275
10/27/2004 02:30:00*6.2513*6.2513*6.2513*6.245
10/27/2004 02:40:00*6.2513*6.2513*6.2513*6.2513
10/27/2004 02:45:00*6.245*6.2463*6.2513*6.24375
10/27/2004 02:50:00*6.24575*6.2376*6.2475*6.2375
10/27/2004 02:55:00*6.23825*6.24*6.2431*6.2375
10/27/2004 03:00:00*6.24*6.23925*6.2427*6.236
10/27/2004 03:05:00*6.2427*6.23595*6.24545*6.2347
10/27/2004 03:10:00*6.2347*6.23*6.2411*6.21
10/27/2004 03:15:00*6.22755*6.2306*6.23125*6.2275
10/27/2004 03:20:00*6.22925*6.2248*6.2347*6.2235
10/27/2004 03:25:00*6.2235*6.2245*6.22875*6.2235
10/27/2004 03:30:00*6.2248*6.22675*6.2295*6.2235
10/27/2004 03:35:00*6.2251*6.23155*6.23525*6.2076
10/27/2004 03:40:00*6.2277*6.22825*6.2316*6.227
10/27/2004 03:45:00*6.2277*6.23*6.2324*6.2046
10/27/2004 03:50:00*6.2283*6.22625*6.2309*6.2248
10/27/2004 03:55:00*6.2265*6.2293*6.2322*6.2058
10/27/2004 04:00:00*6.22675*6.2281*6.23045*6.2038
10/27/2004 04:05:00*6.228*6.22425*6.235*6.2242
10/27/2004 04:10:00*6.225*6.2338*6.2338*6.2063
10/27/2004 04:15:00*6.2338*6.2325*6.2338*6.2325
10/27/2004 04:20:00*6.2345*6.23375*6.2363*6.2325
10/27/2004 04:25:00*6.2325*6.23*6.23495*6.23
10/27/2004 04:30:00*6.235*6.2326*6.235*6.23
10/27/2004 04:35:00*6.2338*6.23425*6.23425*6.2325
10/27/2004 04:40:00*6.2331*6.23295*6.23575*6.2312
10/27/2004 04:45:00*6.231*6.2316*6.23295*6.2301
10/27/2004 04:50:00*6.2315*6.23025*6.23425*6.23
10/27/2004 04:55:00*6.2312*6.23*6.23245*6.2275
10/27/2004 05:00:00*6.22745*6.2301*6.235*6.22745
10/27/2004 05:05:00*6.2301*6.23*6.23305*6.23
10/27/2004 05:10:00*6.2326*6.2341*6.23455*6.23
10/27/2004 05:15:00*6.2331*6.23205*6.2341*6.2302
10/27/2004 05:20:00*6.2315*6.23125*6.23205*6.23
10/27/2004 05:25:00*6.2305*6.2305*6.23125*6.2297
10/27/2004 05:30:00*6.231*6.23025*6.23125*6.2297
10/27/2004 05:35:00*6.22975*6.2337*6.23505*6.2087
10/27/2004 05:40:00*6.23305*6.2326*6.2337*6.2313
10/27/2004 05:45:00*6.2325*6.2301*6.23985*6.2292
10/27/2004 05:50:00*6.23*6.22825*6.2309*6.2282
10/27/2004 05:55:00*6.228*6.23*6.2318*6.225
10/27/2004 06:00:00*6.2285*6.2283*6.2318*6.22775
10/27/2004 06:05:00*6.2308*6.2283*6.2319*6.22745
10/27/2004 06:10:00*6.2275*6.2278*6.2315*6.2045
10/27/2004 06:15:00*6.2278*6.2276*6.23055*6.22695
10/27/2004 06:20:00*6.2276*6.2275*6.2276*6.2275
10/27/2004 06:25:00*6.235*6.22235*6.235*6.1978
10/27/2004 06:30:00*6.2235*6.2096*6.2241*6.1901
10/27/2004 06:35:00*6.2055*6.21145*6.2162*6.1862
10/27/2004 06:40:00*6.2121*6.206*6.21425*6.1843
10/27/2004 06:45:00*6.20525*6.19575*6.2126*6.1688
10/27/2004 06:50:00*6.1963*6.19525*6.2025*6.19325
10/27/2004 06:55:00*6.1958*6.1958*6.1958*6.19525
10/27/2004 07:00:00*6.19575*6.185*6.1966*6.16
10/27/2004 07:05:00*6.18485*6.18145*6.1905*6.1611
10/27/2004 07:10:00*6.18875*6.18375*6.1906*6.18145
10/27/2004 07:15:00*6.184*6.19*6.1907*6.1633
10/27/2004 07:20:00*6.1919*6.192*6.192*6.1657
10/27/2004 07:25:00*6.1915*6.1935*6.1937*6.19015
10/27/2004 07:30:00*6.19285*6.1868*6.19525*6.1635
10/27/2004 07:35:00*6.186*6.18575*6.19075*6.185
10/27/2004 07:40:00*6.18675*6.1892*6.18935*6.18445
10/27/2004 07:45:00*6.18625*6.1875*6.18945*6.1613
10/27/2004 07:50:00*6.18645*6.18145*6.18875*6.1605
10/27/2004 07:55:00*6.1825*6.18175*6.18645*6.18145
10/27/2004 08:00:00*6.182*6.17245*6.1889*6.1476
10/27/2004 08:05:00*6.163*6.16535*6.17245*6.1251
10/27/2004 08:10:00*6.16425*6.1656*6.17125*6.1451
10/27/2004 08:15:00*6.16525*6.1651*6.1676*6.16325
10/27/2004 08:20:00*6.165*6.1515*6.1675*6.1346
10/27/2004 08:25:00*6.1301*6.1331*6.1595*6.1301
10/27/2004 08:30:00*6.15475*6.155*6.1602*6.1331
10/27/2004 08:35:00*6.15685*6.16155*6.16765*6.1323
10/27/2004 08:40:00*6.16175*6.15935*6.1663*6.1338
10/27/2004 08:45:00*6.1595*6.159*6.1675*6.1378
10/27/2004 08:50:00*6.1605*6.1353*6.16495*6.1353
10/27/2004 08:55:00*6.1616*6.1425*6.1674*6.1351
10/27/2004 09:00:00*6.16435*6.1545*6.1663*6.1326
10/27/2004 09:05:00*6.15095*6.1238*6.1553*6.1233
10/27/2004 09:10:00*6.14095*6.1526*6.155*6.1226
10/27/2004 09:15:00*6.14875*6.15025*6.1537*6.1263
10/27/2004 09:20:00*6.1512*6.15145*6.1547*6.1298
10/27/2004 09:25:00*6.155*6.1288*6.155*6.1276
10/27/2004 09:30:00*6.152*6.1553*6.1568*6.1288
10/27/2004 09:35:00*6.1555*6.1475*6.15585*6.1286
10/27/2004 09:40:00*6.1495*6.131*6.15595*6.1284
10/27/2004 09:45:00*6.15095*6.15245*6.156*6.1301
10/27/2004 09:50:00*6.151*6.1456*6.1535*6.1385
10/27/2004 09:55:00*6.14375*6.1468*6.14775*6.1201
10/27/2004 10:00:00*6.14725*6.15615*6.1563*6.1243
10/27/2004 10:05:00*6.1555*6.1488*6.15615*6.1306
10/27/2004 10:10:00*6.15*6.14995*6.15275*6.1271
10/27/2004 10:15:00*6.14875*6.15005*6.15025*6.14745
10/27/2004 10:20:00*6.14995*6.1516*6.1516*6.14945
10/27/2004 10:25:00*6.152*6.1501*6.152*6.1475
10/27/2004 10:30:00*6.1501*6.1501*6.1501*6.1501
10/27/2004 10:35:00*6.1512*6.1505*6.1513*6.14875
10/27/2004 10:40:00*6.15115*6.15125*6.1513*6.1491
10/27/2004 10:45:00*6.15*6.1466*6.15125*6.1251
10/27/2004 10:50:00*6.14625*6.1476*6.14875*6.1462
10/27/2004 10:55:00*6.148*6.15*6.1553*6.147
10/27/2004 11:00:00*6.1512*6.15125*6.15475*6.1211
10/27/2004 11:05:00*6.1263*6.17245*6.1832*6.1263
10/27/2004 11:10:00*6.17525*6.1675*6.18275*6.1426
10/27/2004 11:15:00*6.1625*6.16455*6.16875*6.141
10/27/2004 11:20:00*6.165*6.165*6.16705*6.1388
10/27/2004 11:25:00*6.1662*6.17435*6.1787*6.1526
10/27/2004 11:30:00*6.1712*6.16575*6.179*6.1401
10/27/2004 11:35:00*6.1675*6.15745*6.16895*6.1326
10/27/2004 11:40:00*6.15385*6.17185*6.175*6.1338
10/27/2004 11:45:00*6.175*6.1701*6.17655*6.1493
10/27/2004 11:50:00*6.1715*6.1661*6.1715*6.166
10/27/2004 11:55:00*6.167*6.16765*6.16875*6.165
10/27/2004 12:00:00*6.16765*6.1651*6.16875*6.139
10/27/2004 12:05:00*6.16495*6.16855*6.16875*6.1426
10/27/2004 12:10:00*6.169*6.1478*6.17575*6.1478
10/27/2004 12:15:00*6.171*6.1538*6.17875*6.1478
10/27/2004 12:20:00*6.17975*6.1851*6.18775*6.1538
10/27/2004 12:25:00*6.184*6.185*6.1875*6.1598
10/27/2004 12:30:00*6.18425*6.1842*6.185*6.159
10/27/2004 12:35:00*6.1835*6.1835*6.186*6.1829
10/27/2004 12:40:00*6.1835*6.1813*6.18375*6.1812
10/27/2004 12:45:00*6.1815*6.1808*6.1824*6.1807
10/27/2004 12:50:00*6.1808*6.1525*6.1808*6.1525
10/27/2004 12:55:00*6.17065*6.17065*6.17065*6.1525
10/27/2004 13:00:00*6.17065*6.17675*6.18015*6.17065
10/27/2004 13:05:00*6.1775*6.1788*6.18115*6.1533
10/27/2004 13:10:00*6.1775*6.1843*6.18485*6.17
10/27/2004 13:15:00*6.18325*6.18295*6.1843*6.1825
10/27/2004 13:20:00*6.18375*6.1843*6.18485*6.18295
10/27/2004 13:25:00*6.18425*6.18435*6.18555*6.1831
10/27/2004 13:30:00*6.18435*6.1838*6.18435*6.1825
10/27/2004 13:35:00*6.1838*6.1849*6.1875*6.1837
10/27/2004 13:40:00*6.1843*6.1837*6.1849*6.1835
10/27/2004 13:45:00*6.18455*6.18435*6.1853*6.18005
10/27/2004 13:50:00*6.18435*6.18675*6.18785*6.1601
10/27/2004 13:55:00*6.1855*6.1863*6.18675*6.1837
10/27/2004 14:00:00*6.186*6.18485*6.1863*6.1837
10/27/2004 14:05:00*6.1845*6.18505*6.18555*6.1837
10/27/2004 14:10:00*6.184*6.17925*6.18505*6.1787
10/27/2004 14:15:00*6.1825*6.17295*6.1825*6.1525
10/27/2004 14:20:00*6.16675*6.1726*6.1735*6.1624
10/27/2004 14:25:00*6.1726*6.17295*6.17295*6.1725
10/27/2004 14:30:00*6.17295*6.1738*6.17425*6.16805
10/27/2004 14:35:00*6.168*6.17055*6.17425*6.1675
10/27/2004 14:40:00*6.1655*6.17215*6.17215*6.1624
10/27/2004 14:45:00*6.168*6.1713*6.17215*6.16625
10/27/2004 14:50:00*6.1525*6.1501*6.1755*6.1476
10/27/2004 14:55:00*6.1684*6.1751*6.1755*6.1501
10/27/2004 15:00:00*6.176*6.175*6.18175*6.1513
10/27/2004 15:05:00*6.1725*6.1726*6.1758*6.1476
10/27/2004 15:10:00*6.17375*6.1575*6.17575*6.1488
10/27/2004 15:15:00*6.1487*6.1708*6.17375*6.1487
10/27/2004 15:20:00*6.1708*6.1708*6.1708*6.1708
10/27/2004 15:25:00*6.172*6.1651*6.172*6.1421
10/27/2004 15:30:00*6.1651*6.16495*6.1651*6.16495
10/27/2004 15:35:00*6.16625*6.1525*6.172*6.1471
10/27/2004 15:40:00*6.1723*6.1723*6.1723*6.1525
10/27/2004 15:45:00*6.1723*6.1723*6.1723*6.1723
10/27/2004 15:50:00*6.1669*6.165*6.1723*6.165
10/27/2004 15:55:00*6.16725*6.16695*6.16755*6.165
10/27/2004 16:00:00*6.1675*6.1675*6.1675*6.16695
10/27/2004 16:05:00*6.1575*6.1663*6.172*6.1419
10/27/2004 16:10:00*6.1663*6.1663*6.1663*6.1663
10/27/2004 16:15:00*6.1663*6.1663*6.1663*6.1663
10/27/2004 16:20:00*6.1663*6.1669*6.1694*6.1663
10/27/2004 16:25:00*6.1695*6.1675*6.1749*6.1471
10/27/2004 16:30:00*6.1675*6.17055*6.17055*6.1662
10/27/2004 16:35:00*6.1781*6.1781*6.1781*6.17055
10/27/2004 16:40:00*6.1781*6.1781*6.1781*6.1781
10/27/2004 16:45:00*6.152*6.17165*6.1781*6.152
10/27/2004 16:50:00*6.17165*6.17165*6.17165*6.17165
10/27/2004 16:55:00*6.166*6.16475*6.17165*6.16475
10/27/2004 17:00:00*6.16475*6.1525*6.16475*6.1525
